BOVESPA

Detailinformationen

Stammdaten

BörseB3 S.A., Brasil, Bolsa, Balcao
DomizilBrasilien
Domizil BörseBrasilien
SymbolIBOVESPA
Valor109405
ISINBRIBOVINDM18
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum

Kursentwicklung

+/-+/-%

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
CHF | SWX
10'233.23
17:30:46
-0.64%
-65.990
10'311.92
09:04:26
10'229.25
17:02:21
10'299.22
13.11.2019
CHF | SWL
21.62
17:30:46
-0.05%
-0.010
21.68
16:16:13
21.51
09:10:23
21.63
13.11.2019
CHF | SWL
60.08
17:30:46
+0.33%
+0.200
60.20
11:51:31
59.34
09:11:33
59.88
13.11.2019
CHF | SWL
58.30
17:30:46
+0.17%
+0.100
58.47
09:53:29
57.96
13:51:07
58.20
13.11.2019
CHF | SWL
72.44
17:30:46
+0.03%
+0.020
73.10
13:03:03
72.18
10:35:10
72.42
13.11.2019
CHF | SWL
12.715
17:30:46
-0.27%
-0.035
12.780
14:20:02
12.565
09:11:15
12.750
13.11.2019
CHF | SWL
514.80
17:30:46
-0.23%
-1.200
516.00
09:02:40
511.20
09:01:32
516.00
13.11.2019
CHF | SWL
2'828.00
17:30:46
-1.36%
-39.000
2'876.00
09:11:20
2'824.00
14:39:07
2'867.00
13.11.2019
CHF | SWL
52.00
17:30:46
+0.31%
+0.160
52.22
16:18:13
51.46
09:10:47
51.84
13.11.2019
CHF | SWL
340.00
17:30:46
+0.50%
+1.700
343.50
12:08:00
337.90
14:51:58
338.30
13.11.2019
CHF | SWL
103.52
17:30:46
-1.07%
-1.120
105.16
09:11:17
103.42
15:04:07
104.64
13.11.2019
CHF | SWL
88.22
17:30:46
-0.57%
-0.510
89.18
09:05:03
88.13
16:56:35
88.73
13.11.2019
CHF | SWL
294.00
17:30:46
-1.31%
-3.900
298.95
09:04:30
293.65
16:58:30
297.90
13.11.2019
CHF | SWL
2'547.00
17:30:46
+0.04%
+1.000
2'552.00
09:02:47
2'531.00
09:22:31
2'546.00
13.11.2019
CHF | SWL
168.90
17:30:46
-1.31%
-2.250
170.30
09:02:04
166.65
11:34:11
171.15
13.11.2019
CHF | SWL
490.70
17:30:46
-0.75%
-3.700
494.00
09:05:09
488.70
09:10:59
494.40
13.11.2019
CHF | SWL
105.70
17:30:46
-0.09%
-0.100
105.85
09:03:34
105.10
15:24:57
105.80
13.11.2019
CHF | SWL
507.20
17:30:46
-0.98%
-5.000
513.40
09:50:38
506.20
16:38:17
512.20
13.11.2019
CHF | SWL
271.70
17:30:46
-0.33%
-0.900
272.90
13:03:04
269.40
09:11:51
272.60
13.11.2019
CHF | SWL
11.970
17:30:46
-0.62%
-0.075
12.035
15:38:47
11.880
09:11:35
12.045
13.11.2019
CHF | SWL
386.40
17:30:46
+0.03%
+0.100
388.60
09:01:32
382.80
09:08:28
386.30
13.11.2019
Mehr anzeigen