OMX Copenhagen 20

OMX Copenhagen 20 

Valor: 998018 / Symbol: OMXC20
  • 1'126.80
  • +0.70% +7.778
Kurs (DKK)
Zeit
1'126.80
09:13:39
+0.70%
+7.778
Eröffnung 1'119.58
Vortag
Datum
1'119.02
13.12.2019
4 Wochen +2.39%
12 Wochen +7.78%
Seit 1.1. +26.38%

Preisspanne

1'119.58
Tief
09:00:02
Tag
 
Zeit
1'127.15
Hoch
09:08:47
878.70
27.12.2018
52W
Datum
1'127.85
09.12.2019

News

Keine Nachrichten

Detailinformationen

Stammdaten

BörseNasdaq Copenhagen Equities
DomizilDänemark
Domizil BörseDänemark
SymbolOMXC20
Valor998018
ISINDK0016268840
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'056.09
Datum23.01.2018
Jahrestief860.86885.98
Datum11.10.201802.01.2019

Kursentwicklung

+/-+/-%
Aktuell1'126.80
Vortag1'119.02+7.778+0.70%
1 Woche1'120.45+6.353+0.57%
4 Wochen1'100.49+26.31+2.39%
12 Wochen1'045.43+81.37+7.78%
52 Wochen925.96+200.84+21.69%
Seit 1.1891.56+235.24+26.38%
52W hoch1'127.85
52W tief878.70

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
10'466.93
09:13:41
+0.36%
+37.66
10'478.43
09:02:15
10'458.57
09:09:57
10'429.27
13.12.2019
23.32
09:13:02
+0.21%
+0.050
23.44
09:01:35
23.29
09:09:14
23.27
13.12.2019
61.98
09:13:13
+0.58%
+0.360
62.10
09:03:30
61.84
09:01:35
61.62
13.12.2019
55.24
09:13:39
+0.73%
+0.400
55.26
09:02:13
54.95
09:05:31
54.84
13.12.2019
75.98
09:13:25
+0.90%
+0.680
76.42
09:01:50
75.76
09:09:14
75.30
13.12.2019
13.265
09:13:36
+1.11%
+0.145
13.310
09:01:50
13.210
09:01:35
13.120
13.12.2019
541.40
09:13:24
+0.30%
+1.600
544.20
09:01:53
541.20
09:02:59
539.80
13.12.2019
2'923.00
09:13:22
+0.79%
+23.00
2'923.00
09:12:58
2'909.00
09:01:35
2'900.00
13.12.2019
53.08
09:13:39
+1.14%
+0.600
53.16
09:01:58
52.96
09:09:14
52.48
13.12.2019
338.20
09:13:35
+0.77%
+2.600
338.80
09:02:29
337.70
09:01:35
335.60
13.12.2019
103.26
09:13:38
+0.31%
+0.320
103.40
09:08:09
102.80
09:01:35
102.94
13.12.2019
90.62
09:13:32
-0.65%
-0.590
91.16
09:02:30
90.42
09:10:21
91.21
13.12.2019
302.45
09:13:29
+0.63%
+1.900
303.10
09:07:03
301.05
09:01:35
300.55
13.12.2019
2'624.00
09:13:24
+0.85%
+22.00
2'624.00
09:13:24
2'607.00
09:01:38
2'602.00
13.12.2019
179.05
09:12:58
+0.59%
+1.050
179.60
09:02:12
178.80
09:01:39
178.00
13.12.2019
490.80
09:13:25
+0.49%
+2.400
492.50
09:03:42
490.50
09:01:36
488.40
13.12.2019
108.50
09:13:24
+0.60%
+0.650
108.80
09:01:47
108.40
09:08:51
107.85
13.12.2019
519.60
09:13:11
+0.39%
+2.000
520.40
09:01:40
518.80
09:01:35
517.60
13.12.2019
276.10
09:13:40
-0.29%
-0.800
278.30
09:01:54
274.20
09:08:05
276.90
13.12.2019
12.165
09:13:40
+0.79%
+0.095
12.235
09:01:48
12.130
09:08:54
12.070
13.12.2019
396.10
09:13:38
+0.51%
+2.000
397.80
09:01:44
395.80
09:02:46
394.10
13.12.2019