Shanghai Composite

Shanghai Composite

Valor: 257111 / Symbol: 000001
Aktualisieren
Meine Funktionen

Aktuelle Daten

Kurs
Zeit
+/-%
+/-
Eröffnung
Hoch
Tief
Vortag
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
Jahreshoch
Jahrestief

News

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch
Datum
Jahrestief
Datum

Detailinformationen

sentifi.com

Stammdaten

Börse Shanghai Stock Exchange (SHA)
Domizil CN
Symbol 000001
Valor 257111
ISIN CNM000000019
WKN
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell
Vortag
1 Woche
4 Wochen
3 Monate
52 Wochen
Seit 1.1
52W hoch
52W tief

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Risiko Vortag typEQU.toolbar
CHF | SWX
8'220.07
17:31:21
+0.55%
+44.65
8'269.96
10:16:10
8'205.70
11:26:40
 - 8'175.42
CHF | SWL
21.88
17:31:59
+0.51%
+0.11
22.04
10:25:49
21.83
14:53:19
 21.77
CHF | SWL
169.90
17:31:58
+1.98%
+3.30
170.00
16:57:54
167.30
09:01:59
 166.60
CHF | SWL
55.40
17:31:59
+1.65%
+0.90
55.95
09:59:23
54.85
09:01:55
 54.50
CHF | SWL
12.38
17:31:59
0.00%
0.00
12.72
10:15:43
12.28
12:44:03
 12.38
CHF | SWL
426.30
17:32:03
+0.47%
+2.00
427.90
10:15:31
424.10
14:57:19
 424.30
CHF | SWL
2'002.00
17:31:59
+0.86%
+17.00
2'005.00
11:06:44
1'994.00
09:02:57
 1'985.00
CHF | SWL
39.63
17:32:04
+0.18%
+0.07
40.14
10:21:47
39.59
16:53:41
 39.56
CHF | SWL
52.65
17:31:59
+1.74%
+0.90
53.15
10:21:08
52.10
09:01:55
 51.75
CHF | SWL
77.05
17:32:03
+0.13%
+0.10
77.65
09:29:22
77.00
16:26:06
 76.95
CHF | SWL
78.55
17:31:59
+0.58%
+0.45
79.05
10:08:22
78.25
11:26:38
 78.10
CHF | SWL
59.60
17:34:04
+1.45%
+0.85
59.80
10:00:55
59.00
09:01:55
 58.75
CHF | SWL
244.60
17:31:59
+0.45%
+1.10
246.00
09:18:47
243.70
11:26:39
 243.50
CHF | SWL
2'152.00
17:31:58
-0.23%
-5.00
2'180.00
09:04:09
2'147.00
17:06:58
 2'157.00
CHF | SWL
252.00
17:31:59
+1.33%
+3.30
253.10
15:12:51
248.90
09:01:55
 248.70
CHF | SWL
87.55
17:32:04
+0.46%
+0.40
88.05
09:50:02
87.20
09:01:55
 87.15
CHF | SWL
465.10
17:31:58
-0.43%
-2.00
471.00
09:27:18
464.00
16:28:49
 467.10
CHF | SWL
428.10
17:31:59
+0.59%
+2.50
428.90
09:24:42
425.50
15:09:57
 425.60
CHF | SWL
275.50
17:31:59
+1.14%
+3.10
277.80
15:52:54
273.70
09:19:53
 272.40
CHF | SWL
13.04
17:34:04
+0.85%
+0.11
13.21
10:16:02
13.01
09:05:00
 12.93
CHF | SWL
252.00
17:31:59
+1.29%
+3.20
252.80
10:17:52
249.10
09:01:55
 248.80