Shanghai Composite

Detailinformationen

Stammdaten

BörseShanghai Stock Exchange
DomizilChina
Domizil BörseChina
Symbol000001
Valor257111
ISINCNM000000019
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum

Kursentwicklung

+/-+/-%

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
CHF | SWX
10'295.77
15:01:59
-0.18%
-18.390
10'299.44
14:58:54
10'231.78
10:44:27
10'314.16
12.11.2019
CHF | SWL
21.56
14:59:21
-0.69%
-0.150
21.62
09:04:05
21.35
10:06:15
21.71
12.11.2019
CHF | SWL
59.84
14:59:44
-1.25%
-0.760
60.50
09:04:58
59.38
10:15:28
60.60
12.11.2019
CHF | SWL
58.22
15:01:00
-0.15%
-0.090
58.33
09:58:58
57.96
09:17:08
58.31
12.11.2019
CHF | SWL
72.28
15:01:27
-0.39%
-0.280
72.46
09:45:21
71.86
09:02:04
72.56
12.11.2019
CHF | SWL
12.730
15:00:51
-2.45%
-0.320
12.955
09:03:29
12.675
13:24:39
13.050
12.11.2019
CHF | SWL
515.20
15:01:11
-0.08%
-0.400
516.00
14:19:12
509.20
10:41:39
515.60
12.11.2019
CHF | SWL
2'873.00
15:00:02
+0.49%
+14.000
2'876.00
14:34:48
2'839.00
10:41:39
2'859.00
12.11.2019
CHF | SWL
51.54
15:01:49
-1.11%
-0.580
51.78
09:01:45
51.10
10:37:25
52.12
12.11.2019
CHF | SWL
336.90
15:01:56
+2.31%
+7.600
338.60
14:10:02
327.40
09:03:03
329.30
12.11.2019
CHF | SWL
104.72
15:01:59
+0.91%
+0.940
104.94
14:32:39
103.54
09:01:43
103.78
12.11.2019
CHF | SWL
88.92
15:01:59
+0.14%
+0.120
89.03
14:58:40
88.35
11:02:19
88.80
12.11.2019
CHF | SWL
298.30
15:01:52
+0.07%
+0.200
298.45
13:57:48
295.95
10:42:42
298.10
12.11.2019
CHF | SWL
2'553.00
15:01:31
+0.55%
+14.000
2'558.00
14:24:57
2'525.00
09:07:16
2'539.00
12.11.2019
CHF | SWL
170.75
15:01:21
-0.64%
-1.100
170.90
09:09:48
168.65
11:20:31
171.85
12.11.2019
CHF | SWL
493.30
15:00:20
-1.50%
-7.500
498.60
09:04:12
491.20
11:05:23
500.80
12.11.2019
CHF | SWL
105.15
15:00:15
-1.13%
-1.200
106.15
09:05:00
104.90
11:37:50
106.35
12.11.2019
CHF | SWL
513.00
15:01:15
-0.50%
-2.600
516.40
09:04:36
512.00
13:29:15
515.60
12.11.2019
CHF | SWL
270.90
15:01:29
-0.95%
-2.600
271.90
09:10:26
269.10
10:13:36
273.50
12.11.2019
CHF | SWL
12.045
15:01:59
-2.11%
-0.260
12.255
09:01:43
11.960
10:55:41
12.305
12.11.2019
CHF | SWL
384.20
15:01:21
-1.36%
-5.300
390.20
09:05:01
382.20
10:40:03
389.50
12.11.2019
Mehr anzeigen