SMI Mid TR

SMI Mid TR 

Valor: 1939982 / Symbol: SMIMC
  • 4'064.15
  • +0.46% +18.730
Kurs (CHF)
Zeit
4'064.15
17:30:35
+0.46%
+18.730
Eröffnung 4'050.08
Vortag
Datum
4'045.42
27.01.2020
4 Wochen +1.54%
12 Wochen +5.86%
Seit 1.1. +1.54%

Preisspanne

4'017.97
Tief
12:18:28
Tag
 
Zeit
4'072.46
Hoch
16:55:13
3'216.65
08.02.2019
52W
Datum
4'174.61
22.01.2020

News

Keine Nachrichten

Detailinformationen

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolSMIMC
Valor1939982
ISINCH0019399820
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4'037.304'174.61
Datum27.12.201922.01.2020
Jahrestief2'901.683'973.18
Datum03.01.201906.01.2020

Kursentwicklung

+/-+/-%
Aktuell4'064.15
Vortag4'045.42+18.730+0.46%
1 Woche4'148.08-83.930-2.02%
4 Wochen4'002.59+61.56+1.54%
12 Wochen3'839.07+225.08+5.86%
52 Wochen3'248.79+815.36+25.10%
Seit 1.14'002.59+61.56+1.54%
52W hoch4'174.61
52W tief3'216.65

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
10'781.98
17:30:35
+0.99%
+106.02
10'789.17
17:00:23
10'662.07
10:27:46
10'675.96
27.01.2020
22.68
17:30:35
+0.27%
+0.060
22.80
09:01:52
22.41
12:48:03
22.62
27.01.2020
58.84
17:30:35
+0.10%
+0.060
59.40
09:01:52
58.34
10:29:53
58.78
27.01.2020
59.29
17:30:35
-0.05%
-0.030
59.90
09:19:08
59.06
10:26:49
59.32
27.01.2020
74.24
17:30:35
+0.79%
+0.580
74.34
17:19:55
72.70
10:06:17
73.66
27.01.2020
12.695
17:30:35
-0.20%
-0.025
12.825
09:02:58
12.535
10:02:22
12.720
27.01.2020
518.00
17:30:35
-0.08%
-0.400
522.40
09:14:36
514.60
12:44:45
518.40
27.01.2020
3'190.00
17:30:35
+1.46%
+46.00
3'197.00
16:59:21
3'142.00
09:01:53
3'144.00
27.01.2020
50.28
17:30:35
+0.20%
+0.100
50.54
09:01:52
49.67
10:29:53
50.18
27.01.2020
397.20
17:30:35
+0.68%
+2.700
398.80
09:23:57
392.70
12:17:16
394.50
27.01.2020
108.62
17:30:35
+0.65%
+0.700
108.70
14:47:40
107.58
12:36:48
107.92
27.01.2020
92.59
17:30:35
+2.07%
+1.880
92.68
16:42:36
91.01
10:53:20
90.71
27.01.2020
321.75
17:30:35
+0.94%
+3.000
321.80
17:00:20
318.35
12:18:41
318.75
27.01.2020
2'843.00
17:30:35
+4.48%
+122.00
2'876.00
16:24:43
2'748.00
09:20:05
2'721.00
27.01.2020
177.00
17:30:35
0.00%
0.000
178.60
09:12:40
175.05
12:18:17
177.00
27.01.2020
494.30
17:30:35
+1.13%
+5.500
496.00
16:34:26
488.10
10:02:22
488.80
27.01.2020
110.50
17:30:35
+1.61%
+1.750
110.75
14:32:35
109.05
09:06:14
108.75
27.01.2020
536.60
17:30:35
+1.63%
+8.600
538.60
13:03:00
530.00
09:02:47
528.00
27.01.2020
254.40
17:30:35
+0.39%
+1.000
256.10
09:12:36
249.20
10:16:01
253.40
27.01.2020
12.145
17:30:35
+0.50%
+0.060
12.160
13:40:09
11.930
10:02:22
12.085
27.01.2020
407.30
17:30:35
+1.07%
+4.300
408.90
13:37:01
403.50
10:27:45
403.00
27.01.2020