SMI Mid TR

SMI Mid TR

Valor: 1939982 / Symbol: SMIMC
  • 2'747.80
  • -0.16% -4.49
  • 20.01.2017 15:32:19

Aktuelle Daten

Kurs
Zeit
2'747.80
15:32:19
+/-%
+/-
-0.16%
-4.49
Eröffnung 2'750.68
Hoch 2'751.64
Tief 2'742.45
Vortag 2'752.29
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+2.17%
+17.13%
Jahreshoch 2'756.38
Jahrestief 2'700.77

Chart

News

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 2'712.33 2'756.38
Datum 04.10.2016 19.01.2017
Jahrestief 2'199.88 2'700.77
Datum 11.02.2016 03.01.2017

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SMIMC
Valor 1939982
ISIN CH0019399820
WKN A0C364
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 2'747.80
Vortag 2'752.29 -4.49 -0.16%
1 Woche 2'743.20 4.60 +0.17%
4 Wochen 2'671.13 76.67 +2.87%
3 Monate 2'630.88 116.92 +4.44%
52 Wochen 2'346.01 401.79 +17.13%
Seit 1.1 2'689.57 58.23 +2.17%
52W hoch 2'756.38
52W tief 2'199.88

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'276.06
15:32:21
+0.04%
+2.98
8'289.31
10:22:13
8'246.90
09:18:02
- 8'273.08
22.88
15:32:15
+0.93%
+0.21
22.89
12:35:29
22.61
09:06:01
22.67
225.40
15:32:16
-0.62%
-1.40
228.00
09:01:33
224.70
10:04:50
226.80
70.75
15:32:12
0.00%
0.00
71.30
10:43:43
70.35
09:05:48
70.75
15.52
15:32:12
+0.78%
+0.12
15.58
10:10:11
15.32
09:06:22
15.40
421.80
15:31:51
-0.14%
-0.60
423.80
10:21:48
420.60
12:59:59
422.40
1'799.00
15:31:48
-1.05%
-19.00
1'820.00
09:01:33
1'796.00
14:01:28
1'818.00
46.60
15:32:12
-0.96%
-0.45
47.25
09:03:54
46.47
13:12:47
47.05
51.25
15:31:53
+0.29%
+0.15
51.25
09:58:17
50.45
09:02:39
51.10
73.20
15:31:51
0.00%
0.00
73.35
09:01:33
73.00
12:57:43
73.20
70.95
15:32:12
-0.21%
-0.15
71.20
09:32:35
70.50
09:19:18
71.10
76.40
15:31:48
-0.39%
-0.30
76.80
09:34:21
76.05
09:06:53
76.70
233.80
15:32:19
+0.34%
+0.80
233.90
09:01:33
232.00
09:18:48
233.00
2'084.00
15:32:12
-0.29%
-6.00
2'101.00
09:09:16
2'074.00
09:57:50
2'090.00
294.80
15:32:02
-0.54%
-1.60
297.10
11:49:29
294.30
13:12:52
296.40
92.55
15:32:23
+0.05%
+0.05
92.85
11:45:07
91.75
09:03:35
92.50
441.80
15:31:50
-1.10%
-4.90
447.50
09:33:03
440.40
13:00:23
446.70
431.10
15:32:21
+1.24%
+5.30
434.40
11:16:43
424.60
09:02:09
425.80
346.60
15:32:11
-0.43%
-1.50
349.40
09:39:21
345.80
13:00:06
348.10
16.65
15:32:12
-0.72%
-0.12
16.83
10:22:34
16.55
13:20:26
16.77
278.00
15:32:12
+0.62%
+1.70
279.70
10:23:29
276.50
09:03:39
276.30