STOXX50

STOXX50 

Valor: 846421 / Symbol: SX5P
  • 3'021.87
  • +0.45% +13.670
  • 19.09.2018 17:01:15

Aktuelle Daten

Kurs
Zeit
3'021.87
17:01:15
+/-%
+/-
+0.45%
+13.67
Eröffnung 3'010.39
Hoch 3'025.91
Tief 3'005.78
Vortag 3'008.20
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-4.91%
-2.88%
Jahreshoch 3'283.23
Jahrestief 2'884.47

Chart

News

Keine Nachrichten

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'279.71 3'283.23
Datum 16.05.2017 24.01.2018
Jahrestief 2'977.70 2'884.47
Datum 29.08.2017 26.03.2018

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5P
Valor 846421
ISIN EU0009658160
WKN 965816
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'021.87 - -
Vortag 3'008.20 13.67 +0.45%
1 Woche 3'000.78 21.09 +0.70%
4 Wochen 3'077.18 -55.31 -1.80%
3 Monate 3'035.84 -13.97 -0.46%
52 Wochen 3'111.41 -89.54 -2.88%
Seit 1.1 3'177.84 -155.97 -4.91%
52W hoch 3'283.23 - -
52W tief 2'884.47 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'021.87
17:01:15
+0.45%
+13.67
3'025.91
16:09:00
3'005.78
14:04:30
- 3'008.20
23.36
17:00:52
+1.13%
+0.26
23.49
16:05:30
23.12
09:02:39
23.10
76.82
17:01:15
-0.81%
-0.63
77.45
09:11:07
76.34
11:58:54
77.45
107.95
17:01:12
+1.17%
+1.25
108.30
16:07:04
106.60
09:00:21
106.70
105.98
17:00:00
+0.88%
+0.92
106.66
12:17:44
104.80
09:03:11
105.06
188.12
17:01:18
+0.76%
+1.42
188.64
16:08:51
186.82
09:00:23
186.70
160.92
17:01:17
+0.41%
+0.66
161.18
16:04:52
159.68
15:40:28
160.26
55.9800
16:01:17
-0.20%
-0.11
56.3500
08:13:39
55.6400
09:40:51
56.0900
22.825
17:01:15
+1.87%
+0.42
22.89
16:42:58
22.44
09:00:25
22.405
4.481
17:01:17
+2.15%
+0.0945
4.5035
16:12:18
4.3975
09:01:22
4.3865
1.7280
16:01:18
+1.97%
+0.0334
1.7340
15:07:51
1.6834
08:00:52
1.6946
79.22
17:01:18
+1.12%
+0.88
79.36
16:08:51
78.49
11:40:58
78.34
74.01
17:01:18
+0.97%
+0.71
74.14
16:09:43
72.96
09:06:17
73.30
5.574
17:01:05
+1.60%
+0.088
5.606
16:12:16
5.475
11:10:12
5.486
52.83
17:01:09
+1.81%
+0.94
53.09
16:13:00
51.95
09:00:33
51.89
5.5390
16:01:17
+0.69%
+0.038
5.5430
15:56:53
5.4745
09:39:30
5.5010
35.5350
16:01:16
-1.29%
-0.465
36.5000
08:10:18
35.0600
14:10:46
36.0000
56.33
17:01:18
+1.00%
+0.56
56.47
10:35:35
55.80
09:00:12
55.77
13.74
17:01:17
-1.12%
-0.155
13.88
09:11:07
13.685
13:48:41
13.895
26.1050
16:01:03
-0.87%
-0.23
26.3200
08:14:18
25.9850
09:33:56
26.3350
16.18
18.09.2018
-
-
-
-
-
-
16.18
15.0080
16:01:17
+0.94%
+0.14
15.0580
15:09:24
14.7940
10:03:56
14.8680
6.6170
16:01:06
+1.71%
+0.111
6.6470
15:10:11
6.5310
08:00:25
6.5060
25.6600
16:00:56
-0.50%
-0.13
26.0300
08:08:06
25.4700
10:47:52
25.7900
11.222
17:01:18
+1.21%
+0.134
11.262
16:11:16
11.056
13:16:26
11.088
2.3955
18.09.2018
-
-
-
-
-
-
2.3955
199.75
17:01:07
-0.52%
-1.05
201.40
11:00:56
199.25
16:15:41
200.80
0.6040
16:01:16
+1.51%
+0.009
0.6069
14:38:51
0.5928
08:01:07
0.5950
291.55
17:01:07
+1.20%
+3.45
291.80
16:53:54
286.50
09:00:35
288.10
7.7650
16:01:16
-2.36%
-0.188
7.9510
08:00:11
7.7370
15:40:03
7.9530
80.16
17:00:44
-0.02%
-0.02
80.44
09:45:26
79.68
12:01:53
80.18
81.76
17:01:06
+0.37%
+0.30
82.00
16:08:57
81.32
14:03:12
81.46
40.145
16:45:48
-1.02%
-0.415
40.65
09:04:08
40.145
16:45:48
40.56
17.1850
16:01:11
+3.28%
+0.545
17.2000
14:52:05
16.7000
08:01:00
16.6400
67.4200
16:01:17
+0.15%
+0.10
67.6800
12:37:42
67.0200
09:39:05
67.3200
37.3300
16:01:11
+3.25%
+1.175
37.4150
14:50:51
36.3050
09:39:29
36.1550
236.10
17:01:09
-0.23%
-0.55
237.85
09:02:52
235.40
15:20:57
236.65
28.39
17:01:11
+0.57%
+0.16
28.41
16:06:24
28.14
14:45:31
28.23
75.20
17:01:14
+0.40%
+0.30
75.37
16:09:10
74.50
14:03:21
74.90
102.20
17:01:17
-0.97%
-1.00
103.00
09:00:15
101.94
15:39:35
103.20
69.08
17:01:00
+0.58%
+0.40
69.20
16:03:39
68.54
09:26:04
68.68
109.36
17:01:18
+0.26%
+0.28
109.72
16:06:24
108.82
12:58:42
109.08
6.683
17:00:57
-0.36%
-0.024
6.732
09:38:06
6.625
14:31:33
6.707
54.17
17:01:11
+0.35%
+0.19
54.22
16:09:52
53.75
14:42:06
53.98
15.37
17:01:06
+1.79%
+0.27
15.465
16:11:00
15.12
09:01:50
15.10
41.4300
16:01:17
-2.23%
-0.945
42.3200
08:07:05
41.3250
15:28:19
42.3750
47.235
17:01:18
-1.93%
-0.93
48.13
09:06:46
47.09
16:37:09
48.165
81.00
17:01:09
-0.98%
-0.80
81.80
09:46:30
80.80
14:30:04
81.80
1.6898
16:01:03
+0.04%
+0.0006
1.6962
08:24:49
1.6702
11:48:58
1.6892
303.10
17:01:13
+1.20%
+3.60
303.60
16:46:28
299.70
12:07:02
299.50