STOXX50

STOXX50 

Valor: 846421 / Symbol: SX5P
  • 3'043.49
  • -0.36% -11.12
  • 23.08.2017 15:52:15

Aktuelle Daten

Kurs
Zeit
3'043.49
15:52:15
+/-%
+/-
-0.36%
-11.12
Eröffnung 3'053.61
Hoch 3'060.11
Tief 3'038.44
Vortag 3'054.61
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+1.09%
+6.13%
Jahreshoch 3'279.71
Jahrestief 2'979.48

Chart

News

Keine Nachrichten

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'091.11 3'279.71
Datum 04.01.2016 16.05.2017
Jahrestief 2'556.96 2'979.48
Datum 11.02.2016 31.01.2017

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5P
Valor 846421
ISIN EU0009658160
WKN 965816
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'043.49 - -
Vortag 3'054.61 -11.12 -0.36%
1 Woche 3'081.45 -37.96 -1.23%
4 Wochen 3'132.54 -89.05 -2.84%
3 Monate 3'219.26 -175.77 -5.46%
52 Wochen 2'867.74 175.75 +6.13%
Seit 1.1 3'010.55 32.94 +1.09%
52W hoch 3'279.71 - -
52W tief 2'720.66 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'043.49
15:52:15
-0.36%
-11.12
3'060.11
09:26:00
3'038.44
15:15:45
- 3'054.61
22.32
15:52:08
+0.04%
+0.01
22.38
10:43:48
22.26
09:01:42
22.31
98.56
15:51:58
-0.97%
-0.97
99.48
09:16:49
98.29
15:11:43
99.53
103.95
15:52:14
+0.10%
+0.10
104.25
09:23:56
103.55
09:00:37
103.85
181.65
15:51:58
-0.68%
-1.25
183.40
09:32:57
181.30
15:04:41
182.90
130.65
15:51:58
+0.08%
+0.10
131.55
09:24:31
130.20
15:34:35
130.55
44.9250
14:52:05
+1.32%
+0.585
45.0750
10:05:56
44.3950
08:03:19
44.3400
24.665
15:52:20
-0.18%
-0.045
24.84
09:33:01
24.52
15:09:53
24.71
5.447
15:52:13
-0.62%
-0.034
5.519
10:55:13
5.417
15:08:43
5.481
1.9315
14:52:14
-0.08%
-0.0015
1.9475
08:32:31
1.9215
08:01:21
1.9330
82.46
15:52:14
+0.29%
+0.24
82.66
11:41:42
82.09
10:22:51
82.22
108.45
15:52:09
-0.41%
-0.45
109.50
09:20:02
108.15
13:41:54
108.90
7.448
15:52:07
-0.83%
-0.062
7.564
09:27:13
7.423
15:08:42
7.51
64.52
15:52:07
-0.92%
-0.60
65.45
09:32:27
64.46
15:08:28
65.12
4.4140
14:52:09
-0.18%
-0.008
4.4370
08:54:05
4.4060
14:19:26
4.4220
47.2550
14:52:20
-1.00%
-0.475
47.8700
08:30:40
47.2200
08:00:28
47.7300
2.9295
14:51:56
0.00%
0.00
2.9355
08:00:57
2.9215
09:27:23
2.9295
60.93
15:52:10
+0.16%
+0.10
61.03
09:22:02
60.63
11:00:06
60.83
15.48
15:52:11
-0.51%
-0.08
15.62
09:30:08
15.445
15:16:26
15.56
25.8600
14:52:12
+0.23%
+0.06
25.8900
14:49:22
25.6150
08:04:21
25.8000
13.14
22.08.2017
-
-
-
-
-
-
13.14
15.1550
14:51:13
+0.76%
+0.115
15.2350
09:44:59
15.0400
08:00:02
15.0400
7.4140
14:52:12
-0.03%
-0.002
7.4600
09:56:05
7.3810
08:01:03
7.4160
31.9700
14:52:20
0.00%
0.00
32.2200
09:25:49
31.7050
08:00:34
31.9700
15.085
15:52:12
-0.43%
-0.065
15.195
09:26:25
15.03
15:07:03
15.15
2.876
22.08.2017
-
-
-
-
-
-
2.876
178.75
15:52:13
+0.90%
+1.60
179.05
15:49:34
176.85
09:00:02
177.15
0.6541
14:52:10
+0.57%
+0.0037
0.6579
09:55:59
0.6486
08:01:08
0.6504
217.65
15:52:10
-0.59%
-1.30
220.25
09:23:56
217.10
15:22:47
218.95
9.7090
14:52:01
-0.12%
-0.012
9.7540
08:09:29
9.6630
09:12:36
9.7210
82.00
15:52:15
+0.06%
+0.05
82.10
09:16:48
81.65
10:16:06
81.95
80.15
15:51:21
-0.62%
-0.50
80.80
09:01:42
79.90
12:13:14
80.65
38.62
15:36:51
-1.52%
-0.595
38.96
09:12:30
38.62
15:36:51
39.215
18.0950
14:52:19
-0.44%
-0.08
18.2600
08:54:30
18.0300
14:08:38
18.1750
73.8000
14:52:20
+0.65%
+0.48
73.8600
14:48:24
73.0200
08:01:59
73.3200
35.7750
14:52:18
+1.07%
+0.38
35.8600
13:06:43
34.9450
08:01:02
35.3950
241.80
15:51:51
-0.49%
-1.20
242.80
09:02:38
241.50
10:13:40
243.00
23.165
15:52:16
-0.66%
-0.155
23.255
09:02:43
23.09
15:15:52
23.32
82.08
15:52:19
-0.19%
-0.16
82.65
09:17:30
82.00
15:36:02
82.24
89.51
15:51:58
-0.09%
-0.08
89.81
09:24:54
89.23
15:30:44
89.59
67.87
15:52:06
-0.31%
-0.21
68.66
09:49:40
67.64
15:09:02
68.08
112.70
15:52:13
-0.22%
-0.25
113.25
09:21:42
112.40
10:51:55
112.95
442.00
15:50:32
-0.51%
-2.25
444.75
09:05:01
441.50
11:23:50
- 444.25
9.127
15:52:20
-0.40%
-0.037
9.191
09:19:16
9.105
10:20:40
9.164
43.605
15:52:15
+0.43%
+0.185
43.75
13:29:31
43.295
09:00:32
43.42
16.00
15:51:55
-0.81%
-0.13
16.17
09:26:25
15.91
15:08:42
16.13
45.2550
14:52:20
+0.22%
+0.10
45.2850
14:49:53
44.9350
08:04:20
45.1550
50.07
15:51:26
-0.26%
-0.13
50.27
09:24:37
49.935
09:04:14
50.20
76.41
15:52:15
-0.31%
-0.24
77.24
09:30:00
76.12
15:30:40
76.65
2.2095
14:52:01
-0.09%
-0.002
2.2180
08:00:22
2.2015
12:48:15
2.2115
292.10
15:51:55
-0.20%
-0.60
293.70
09:25:14
291.50
15:08:42
292.70