STOXX50

STOXX50 

Valor: 846421 / Symbol: SX5P
  • 3'190.60
  • +0.39% +12.26
  • 22.11.2017 15:52:00

Aktuelle Daten

Kurs
Zeit
3'190.60
15:52:00
+/-%
+/-
+0.39%
+12.26
Eröffnung 3'180.94
Hoch 3'194.41
Tief 3'177.85
Vortag 3'178.34
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+5.98%
+13.10%
Jahreshoch 3'279.71
Jahrestief 2'977.70

Chart

News

Keine Nachrichten

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'091.11 3'279.71
Datum 04.01.2016 16.05.2017
Jahrestief 2'556.96 2'977.70
Datum 11.02.2016 29.08.2017

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5P
Valor 846421
ISIN EU0009658160
WKN 965816
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'190.60 - -
Vortag 3'178.34 12.26 +0.39%
1 Woche 3'127.41 38.22 +1.21%
4 Wochen 3'152.38 38.22 +1.21%
3 Monate 3'016.84 173.76 +5.76%
52 Wochen 2'820.97 369.63 +13.10%
Seit 1.1 3'010.55 180.05 +5.98%
52W hoch 3'279.71 - -
52W tief 2'780.42 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
3'190.60
15:52:00
+0.39%
+12.26
3'194.41
15:21:00
3'177.85
10:46:30
- 3'178.34
25.19
15:52:05
-0.32%
-0.08
25.28
09:15:21
25.04
11:17:44
25.27
98.64
15:52:06
+0.42%
+0.41
99.39
14:15:06
98.17
10:46:32
98.23
106.55
15:50:31
-0.61%
-0.65
107.10
09:12:37
106.10
10:45:54
107.20
198.85
15:51:03
-0.25%
-0.50
200.40
09:08:40
198.00
11:42:41
199.35
156.75
15:51:55
-0.16%
-0.25
158.00
09:00:25
156.45
12:39:23
157.00
50.3100
14:52:06
-0.10%
-0.05
50.5300
14:24:22
49.8950
08:01:06
50.3600
25.40
15:51:49
+0.04%
+0.01
25.50
09:27:26
25.22
11:42:40
25.39
5.541
15:52:04
+1.35%
+0.074
5.554
15:20:32
5.47
09:00:07
5.467
1.8990
14:51:56
+0.37%
+0.007
1.9015
14:14:42
1.8850
08:04:43
1.8920
93.72
15:52:02
+0.16%
+0.15
95.04
09:05:32
93.65
15:50:53
93.57
109.20
15:51:03
-0.41%
-0.45
110.05
09:10:17
108.95
10:31:25
109.65
7.117
15:52:02
+1.35%
+0.095
7.156
13:22:03
7.032
09:00:10
7.022
63.72
15:52:04
+1.50%
+0.94
63.79
13:23:03
62.81
09:50:36
62.78
4.9865
14:52:00
+0.88%
+0.0435
4.9955
13:12:16
4.9535
08:21:17
4.9430
50.4900
14:52:01
-0.82%
-0.42
50.8500
08:00:16
50.4300
10:30:27
50.9100
2.5095
14:52:08
+2.22%
+0.0545
2.5175
13:50:37
2.4405
08:15:24
2.4550
70.81
15:52:08
+0.30%
+0.21
71.05
13:21:01
70.50
09:03:02
70.60
14.86
15:52:08
-0.57%
-0.085
14.97
09:10:14
14.835
11:43:02
14.945
25.9450
14:51:39
-0.25%
-0.065
26.1700
13:14:59
25.8050
08:00:27
26.0100
13.87
21.11.2017
-
-
-
-
-
-
13.87
13.0500
14:52:00
+0.15%
+0.02
13.1600
12:56:38
12.9550
08:32:26
13.0300
7.4090
14:52:07
+1.55%
+0.113
7.4300
12:23:09
7.3820
10:42:55
7.2960
31.4450
14:51:43
+0.46%
+0.145
31.7450
09:14:41
31.0000
08:00:53
31.3000
15.24
15:51:56
+0.93%
+0.14
15.295
13:21:03
15.055
09:02:54
15.10
2.768
21.11.2017
-
-
-
-
-
-
2.768
188.00
15:51:37
+0.53%
+1.00
188.40
15:22:22
186.15
12:05:45
187.00
0.6600
14:51:47
+0.43%
+0.0028
0.6621
12:23:09
0.6565
08:01:09
0.6572
248.90
15:52:02
-1.11%
-2.80
252.10
09:00:03
248.80
15:39:40
251.70
8.8820
14:51:47
+1.14%
+0.10
8.8970
14:44:29
8.7310
08:00:34
8.7820
84.85
15:52:06
-0.12%
-0.10
85.25
09:08:42
84.70
11:18:52
84.95
83.80
15:51:26
+0.30%
+0.25
84.20
15:17:08
83.25
09:00:55
83.55
44.11
15:45:34
+0.07%
+0.03
44.57
09:28:14
43.91
14:39:05
44.08
18.9100
14:51:49
-1.25%
-0.24
19.1700
08:08:18
18.8800
14:02:37
19.1500
65.6400
14:52:06
+2.55%
+1.63
66.0700
14:02:06
64.9200
08:01:11
64.0100
36.3250
14:52:09
+1.67%
+0.595
36.4300
12:15:22
35.7850
10:09:18
35.7300
248.20
15:52:05
+1.72%
+4.20
248.20
15:52:01
244.70
09:01:04
244.00
26.44
15:51:28
+0.49%
+0.13
26.49
14:07:58
26.28
09:00:29
26.31
77.44
15:52:08
+1.31%
+1.00
77.47
15:50:09
76.06
10:07:34
76.44
97.29
15:51:59
-0.98%
-0.96
97.94
09:00:02
97.25
15:51:00
98.25
70.88
15:52:02
+0.11%
+0.08
71.05
14:11:15
70.50
12:33:25
70.80
114.55
15:52:05
+0.04%
+0.05
114.75
15:04:45
113.20
10:31:53
114.50
455.50
15:51:09
-0.44%
-2.00
457.50
09:19:27
455.50
15:38:40
- 457.50
8.537
15:51:54
+0.25%
+0.021
8.58
09:27:59
8.505
09:02:45
8.516
47.545
15:52:07
+1.32%
+0.62
47.56
15:51:49
47.035
09:00:24
46.925
17.02
15:51:58
+0.35%
+0.06
17.04
10:04:02
16.94
09:00:55
16.96
42.2550
14:52:02
-0.05%
-0.02
42.5150
12:58:40
42.0550
10:42:40
42.2750
48.61
15:52:08
-0.21%
-0.10
48.895
13:57:47
48.38
10:31:20
48.71
86.69
15:52:08
+1.25%
+1.07
86.88
15:42:33
85.30
09:21:32
85.62
2.2850
14:51:51
-0.54%
-0.0125
2.3070
08:28:08
2.2815
14:32:57
2.2975
298.00
15:51:04
-0.40%
-1.20
299.20
09:01:01
297.60
11:42:40
299.20