STOXX50

STOXX50 

Valor: 846421 / Symbol: SX5P
  • 2'921.37
  • -0.12% -3.480
  • 16.11.2018 12:52:45

Aktuelle Daten

Kurs
Zeit
2'921.37
12:52:45
+/-%
+/-
-0.12%
-3.48
Eröffnung 2'927.68
Hoch 2'944.65
Tief 2'917.41
Vortag 2'924.85
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-8.07%
-6.89%
Jahreshoch 3'283.23
Jahrestief 2'839.28

Chart

News

Keine Nachrichten

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'279.71 3'283.23
Datum 16.05.2017 24.01.2018
Jahrestief 2'977.70 2'839.28
Datum 29.08.2017 26.10.2018

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5P
Valor 846421
ISIN EU0009658160
WKN 965816
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 2'921.37 - -
Vortag 2'924.85 -3.48 -0.12%
1 Woche 2'974.39 -53.02 -1.78%
4 Wochen 2'940.60 -19.23 -0.65%
3 Monate 3'069.10 -147.73 -4.81%
52 Wochen 3'137.46 -216.09 -6.89%
Seit 1.1 3'177.84 -256.47 -8.07%
52W hoch 3'283.23 - -
52W tief 2'839.28 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
2'921.37
12:52:45
-0.12%
-3.48
2'944.65
09:15:30
2'917.41
12:32:15
- 2'924.85
20.23
12:52:35
+2.38%
+0.47
20.56
09:16:15
20.16
11:55:23
19.76
68.16
12:52:46
+0.24%
+0.16
68.83
10:45:28
68.13
09:00:24
68.00
105.60
12:51:12
-0.85%
-0.90
107.10
09:00:36
105.40
12:32:29
106.50
93.31
12:49:51
-0.52%
-0.49
94.70
09:02:38
93.06
11:56:59
93.80
189.52
12:51:55
+0.08%
+0.16
191.74
09:04:50
189.10
12:30:35
189.36
149.10
12:52:56
-2.10%
-3.20
153.36
09:00:46
149.02
11:50:29
152.30
61.2600
11:52:55
-3.02%
-1.91
62.6200
08:23:40
61.2400
11:19:24
63.1700
21.765
12:51:57
-0.25%
-0.055
22.25
09:02:30
21.715
12:21:09
21.82
4.213
12:52:37
-0.44%
-0.0185
4.2775
09:36:45
4.194
11:56:29
4.2315
1.6480
11:52:55
-0.99%
-0.0164
1.6894
08:01:14
1.6420
10:17:13
1.6644
69.52
12:52:14
-0.19%
-0.13
70.47
09:38:16
69.33
12:32:26
69.65
62.73
12:51:43
-1.23%
-0.78
63.87
09:01:25
62.56
12:32:09
63.51
4.945
12:52:50
-0.64%
-0.032
5.015
09:36:40
4.923
12:17:26
4.977
45.09
12:52:53
-0.89%
-0.405
46.085
09:00:26
44.955
11:57:58
45.495
5.27572
11:52:39
+0.11%
+0.00572
5.3490
08:02:05
5.2590
11:29:54
5.2700
27.0150
11:52:57
-2.65%
-0.735
28.0100
08:16:00
26.9650
11:36:24
27.7500
51.13
12:52:50
+0.14%
+0.07
52.02
09:36:43
51.08
12:34:29
51.06
15.11
12:52:34
+1.21%
+0.18
15.17
11:59:05
14.995
09:00:20
14.93
27.8900
11:52:53
-0.04%
-0.01
28.1150
08:33:30
27.8000
08:00:13
27.9000
14.976
15.11.2018
-
-
-
-
-
-
14.976
15.6020
11:52:55
-0.15%
-0.024
15.7840
08:59:34
15.5660
10:47:42
15.6260
6.5220
11:52:29
-0.85%
-0.056
6.6600
08:45:05
6.4950
11:30:25
6.5780
10.89
12:52:28
-0.42%
-0.046
11.018
09:41:33
10.858
12:16:35
10.936
1.9538
15.11.2018
-
-
-
-
-
-
1.9538
207.80
12:52:12
+0.19%
+0.40
209.80
09:23:10
207.10
09:00:00
207.40
0.5421
11:52:48
-2.24%
-0.0124
0.5593
08:00:26
0.5408
11:40:15
0.5545
265.05
12:52:10
-0.13%
-0.35
268.70
09:17:24
264.40
12:41:34
265.40
8.3450
11:52:48
-0.67%
-0.056
8.3990
08:03:14
8.2620
10:18:00
8.4010
84.28
12:52:53
+0.36%
+0.30
84.78
09:23:30
83.92
11:18:01
83.98
87.52
12:52:55
+0.02%
+0.02
88.56
09:10:18
87.40
11:47:27
87.50
38.825
12:44:23
+1.23%
+0.47
38.925
10:06:09
38.695
09:04:10
38.355
15.7400
11:52:55
-1.13%
-0.18
16.1750
08:06:36
15.7150
11:20:00
15.9200
65.4600
11:52:23
+0.57%
+0.370001
65.7000
09:21:34
64.9600
08:11:22
65.0900
38.6300
11:52:31
+1.64%
+0.625
38.9550
08:11:09
38.4900
08:42:14
38.0050
249.45
12:52:53
+0.81%
+2.00
250.35
09:08:28
248.35
11:19:06
247.45
27.295
12:52:54
+0.83%
+0.225
27.49
09:08:59
27.185
10:32:10
27.07
109.05
12:52:12
-0.18%
-0.20
110.35
09:00:19
108.65
11:51:44
109.25
78.98
12:52:52
+0.96%
+0.75
79.50
09:32:42
78.27
09:00:23
78.23
91.90
12:52:46
-0.27%
-0.25
93.18
09:17:46
91.50
11:54:28
92.15
64.02
12:52:29
-0.53%
-0.34
65.02
09:16:50
63.88
12:06:56
64.36
101.80
12:52:51
+0.43%
+0.44
102.40
10:43:00
101.58
11:56:44
101.36
7.474
12:52:56
-0.35%
-0.026
7.549
09:00:03
7.469
12:19:50
7.50
50.20
12:52:50
+0.18%
+0.09
50.78
09:01:47
50.04
12:30:25
50.11
13.75
12:52:53
+0.99%
+0.135
13.905
09:02:01
13.72
12:32:36
13.615
42.5650
11:52:53
+0.15%
+0.065
42.9250
08:14:19
42.4950
08:00:29
42.5000
49.015
12:52:53
+0.60%
+0.29
49.29
11:33:41
48.73
09:00:26
48.725
77.10
12:52:37
-0.36%
-0.28
78.24
09:14:21
77.08
11:53:38
77.38
1.5294
11:52:50
-1.58%
-0.0246
1.5608
08:42:23
1.5288
11:41:36
1.5540
310.60
12:52:45
+0.29%
+0.90
314.00
09:09:18
310.20
12:30:19
309.70