STOXX50

STOXX50 

Valor: 846421 / Symbol: SX5P
  • 3'223.88
  • -0.44% -14.140
Kurs (EUR)
Zeit
3'223.88
13:20:30
-0.44%
-14.140
Eröffnung 3'234.02
Vortag
Datum
3'238.02
20.09.2019
4 Wochen +4.98%
12 Wochen +0.72%
Seit 1.1. +16.80%

Preisspanne

3'212.24
Tief
10:34:15
Tag
 
Zeit
3'238.36
Hoch
09:05:30
2'673.54
27.12.2018
52W
Datum
3'248.82
25.07.2019

News

Keine Nachrichten

Detailinformationen

Stammdaten

BörseSTOXX Limited - Indices
DomizilSchweiz
Domizil BörseSchweiz
SymbolSX5P
Valor846421
ISINEU0009658160
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3'283.233'248.82
Datum24.01.201825.07.2019
Jahrestief2'673.542'714.47
Datum27.12.201802.01.2019

Kursentwicklung

+/-+/-%
Aktuell3'223.88
Vortag3'238.02-14.140-0.44%
1 Woche3'190.04+33.84+1.06%
4 Wochen3'070.88+153.00+4.98%
12 Wochen3'200.91+22.97+0.72%
52 Wochen3'048.34+175.54+5.76%
Seit 1.12'760.06+463.82+16.80%
52W hoch3'248.82
52W tief2'673.54

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
3'223.88
13:20:30
-0.44%
-14.140
3'238.36
09:05:30
3'212.24
10:34:15
3'238.02
20.09.2019
19.630
13:19:50
-2.19%
-0.440
19.965
09:00:37
19.520
10:51:30
20.07
20.09.2019
87.50
13:20:16
-0.65%
-0.570
87.64
09:08:39
87.04
09:53:54
88.07
20.09.2019
130.65
13:20:29
-0.11%
-0.150
131.05
12:19:40
129.75
10:39:41
130.80
20.09.2019
119.74
13:16:16
-0.42%
-0.500
120.24
09:00:08
117.62
09:33:26
120.24
20.09.2019
210.55
13:20:34
-0.66%
-1.400
212.15
09:06:08
209.10
10:53:24
211.95
20.09.2019
224.25
13:20:14
-0.80%
-1.800
224.70
09:14:32
222.00
09:33:47
226.05
20.09.2019
72.11
13:20:20
+0.61%
+0.440
72.77
09:03:15
71.98
11:24:34
71.67
20.09.2019
23.06
13:20:40
-1.41%
-0.330
23.32
09:06:15
22.97
10:39:02
23.39
20.09.2019
3.655
13:20:37
-2.81%
-0.106
3.752
09:14:10
3.641
12:18:16
3.760
20.09.2019
63.01
13:20:36
-1.38%
-0.880
63.88
09:06:30
62.26
10:43:19
63.89
20.09.2019
66.32
13:20:34
-1.35%
-0.910
67.09
09:00:44
65.27
10:02:29
67.23
20.09.2019
43.92
13:20:37
-3.05%
-1.380
45.16
09:14:19
43.92
13:20:37
45.30
20.09.2019
5.169
13:20:20
-0.79%
-0.041
5.231
09:14:11
5.158
12:51:55
5.210
20.09.2019
28.57
13:20:18
-2.09%
-0.610
29.42
09:05:22
28.53
10:59:29
29.18
20.09.2019
45.75
13:20:40
-3.37%
-1.595
47.10
09:06:24
45.70
10:53:30
47.35
20.09.2019
15.388
13:19:56
+0.07%
+0.010
15.402
09:05:21
15.292
10:57:52
15.378
20.09.2019
32.48
13:20:36
+0.79%
+0.255
32.61
09:07:02
32.32
10:23:04
32.22
20.09.2019
6.576
20.09.2019
6.576
20.09.2019
14.552
20.09.2019
14.552
20.09.2019
16.918
13:20:20
+1.21%
+0.202
16.970
12:59:55
16.702
09:20:13
16.716
20.09.2019
6.092
13:20:28
-1.03%
-0.064
6.151
09:14:32
6.066
10:49:14
6.156
20.09.2019
9.312
13:20:20
+0.43%
+0.040
9.394
09:05:23
9.300
13:09:05
9.272
20.09.2019
9.467
13:20:37
-2.70%
-0.263
9.750
09:14:06
9.444
12:18:29
9.730
20.09.2019
2.166
20.09.2019
2.166
20.09.2019
176.00
13:20:33
-1.01%
-1.800
177.15
09:01:12
174.40
10:58:03
177.80
20.09.2019
248.20
13:20:10
-0.32%
-0.800
248.70
10:00:50
247.00
09:00:12
249.00
20.09.2019
0.539
13:20:39
-2.85%
-0.016
0.552
09:00:04
0.537
10:48:48
0.555
20.09.2019
365.50
13:20:17
-1.23%
-4.550
367.85
09:00:33
362.25
10:39:42
370.05
20.09.2019
8.578
13:20:20
+0.74%
+0.063
8.639
10:04:57
8.524
09:06:30
8.515
20.09.2019
107.52
13:20:35
+1.19%
+1.260
107.70
12:21:02
106.10
09:00:39
106.26
20.09.2019
85.86
13:20:25
-0.46%
-0.400
86.75
09:01:18
85.31
10:14:34
86.26
20.09.2019
48.83
13:20:38
+1.13%
+0.545
48.94
09:05:16
48.20
10:09:41
48.29
20.09.2019
14.335
13:20:33
-2.22%
-0.325
14.665
09:14:47
14.190
10:49:21
14.660
20.09.2019
62.77
13:19:33
+0.26%
+0.160
63.04
09:05:18
62.47
09:30:02
62.61
20.09.2019
18.745
13:20:35
+0.92%
+0.170
18.800
09:00:55
18.635
09:15:05
18.575
20.09.2019
42.36
13:20:26
+0.07%
+0.028
42.67
09:51:59
42.11
10:32:33
42.33
20.09.2019
284.05
13:20:42
-0.35%
-1.000
284.55
09:03:28
282.05
09:19:58
285.05
20.09.2019
26.52
13:20:27
-0.43%
-0.115
26.77
09:14:30
26.40
10:50:17
26.63
20.09.2019
141.25
13:20:35
-0.74%
-1.050
142.65
09:49:40
141.10
12:29:06
142.30
20.09.2019
84.26
13:20:10
+1.13%
+0.940
84.52
09:02:24
83.53
11:51:09
83.32
20.09.2019
109.10
13:20:30
-0.69%
-0.760
109.20
12:58:41
108.28
10:13:33
109.86
20.09.2019
78.74
13:20:40
-2.21%
-1.780
80.50
09:00:09
78.60
11:02:43
80.52
20.09.2019
95.95
13:20:33
-2.10%
-2.060
98.15
09:07:56
95.68
10:47:19
98.01
20.09.2019
48.69
13:20:26
-1.61%
-0.795
49.54
09:14:32
48.57
12:56:17
49.48
20.09.2019
11.155
13:20:33
-2.36%
-0.270
11.450
09:00:37
11.145
12:56:54
11.425
20.09.2019
54.28
13:05:57
+1.44%
+0.770
54.34
10:05:06
54.00
09:13:46
53.51
20.09.2019
48.61
13:20:23
+1.38%
+0.660
48.74
10:03:00
48.10
09:00:04
47.95
20.09.2019
98.30
13:20:34
-0.34%
-0.340
98.78
09:02:32
97.82
09:30:02
98.64
20.09.2019
1.600
13:20:41
+0.31%
+0.005
1.609
13:02:25
1.582
09:59:51
1.595
20.09.2019
377.30
13:19:34
-0.68%
-2.600
378.70
09:06:15
375.00
10:50:07
379.90
20.09.2019