STOXX50

STOXX50

Valor: 846421 / Symbol: SX5P
  • 3'193.12
  • -0.14% -4.53
  • 27.04.2017 17:50:00

Aktuelle Daten

Kurs
Zeit
3'193.12
17:50:00
+/-%
+/-
-0.14%
-4.53
Eröffnung 3'193.19
Hoch 3'197.89
Tief 3'179.80
Vortag 3'197.65
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+6.06%
+8.91%
Jahreshoch 3'199.61
Jahrestief 2'979.48

Chart

News

Keine Nachrichten

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'091.11 3'199.61
Datum 04.01.2016 26.04.2017
Jahrestief 2'556.96 2'979.48
Datum 11.02.2016 31.01.2017

Detailinformationen

Stammdaten

Börse STOXX Ltd (STX)
Domizil SIX Financial Information (intern)
Symbol SX5P
Valor 846421
ISIN EU0009658160
WKN 965816
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'193.12
Vortag 3'197.65 -4.53 -0.14%
1 Woche 3'112.33 80.79 +2.60%
4 Wochen 3'161.55 31.57 +1.00%
3 Monate 2'983.65 209.47 +7.02%
52 Wochen 2'932.00 261.12 +8.91%
Seit 1.1 3'010.55 182.57 +6.06%
52W hoch 3'199.61
52W tief 2'626.52

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'193.12
17:50:00
-0.14%
-4.53
3'197.89
16:15:15
3'179.80
10:01:15
- 3'197.65
24.35
17:31:58
+0.54%
+0.13
24.39
16:28:05
23.98
09:01:59
24.22
111.00
17:35:05
-1.07%
-1.20
111.75
09:01:06
109.95
09:40:02
112.20
174.797
19:01:33
-0.28%
-0.495
175.486
08:58:28
174.194
16:53:23
175.292
10.8800
16:35:16
-2.42%
-0.27
11.1500
14:55:08
10.8450
15:51:19
11.1500
46.9800
16:35:15
+0.25%
+0.115
48.17628
16:23:24
46.0400
08:37:28
46.8650
2.2395
16:35:00
-0.31%
-0.007
2.2515
14:53:26
2.2315
08:00:14
2.2465
90.00
18:38:37
-1.55%
-1.42
91.524
08:01:46
88.803
09:47:20
91.42
112.976
18:55:34
+4.34%
+4.696
113.20
15:34:04
108.689
08:39:57
108.28
7.455
17:38:00
-2.06%
-0.157
7.588
09:01:10
7.345
15:32:21
7.612
5.942
17:38:00
-1.79%
-0.108
6.01
09:00:52
5.925
10:01:08
6.05
11.5350
16:35:09
-4.75%
-0.575
12.0100
09:14:10
11.5150
16:28:56
12.1100
64.99
17:36:22
-1.23%
-0.81
65.60
09:00:45
64.64
16:57:29
65.80
4.4265
16:35:04
-2.42%
-0.11
4.5365
16:59:17
4.4110
15:49:59
4.5365
62.426
15:55:09
-0.75%
-0.469
62.515
15:25:42
62.263
12:41:58
62.895
68.049
18:56:43
-0.67%
-0.459
68.582
08:29:42
67.833
12:38:18
68.508
16.74
19:00:35
-3.42%
-0.593
17.40
08:16:16
16.55
16:58:05
17.333
16.20
18:55:49
-1.33%
-0.218
16.45
08:58:19
16.166
17:37:34
16.418
22.5550
16:35:26
-0.24%
-0.055
22.5950
08:00:13
22.3300
10:43:01
22.6100
7.118
17:35:13
-0.50%
-0.036
7.188
13:17:11
7.079
09:33:18
7.154
14.365
15:42:53
-1.14%
-0.165
14.44
08:06:38
14.365
15:42:53
14.53
5.871
17:49:18
-0.15%
-0.009
5.933
09:21:53
5.829
08:06:38
5.88
14.54
17:38:59
-1.26%
-0.185
14.82
09:00:27
14.44
15:59:24
14.725
13.00
17:39:38
-0.73%
-0.095
13.09
11:24:48
12.88
09:01:43
13.095
15.5850
16:35:04
-0.48%
-0.075
15.6700
08:00:21
15.4315
10:13:48
15.6600
220.00
26.04.2017
220.00
6.4070
16:35:00
-0.22%
-0.014
6.4460
13:42:02
6.3990
15:27:21
6.4210
38.2000
16:35:19
-0.73%
-0.28
38.4550
08:00:26
38.1600
08:07:27
38.4800
14.945
17:35:29
-0.30%
-0.045
15.02
14:37:51
14.875
16:55:58
14.99
225.90
17:35:05
+0.47%
+1.05
226.45
16:13:04
223.50
09:47:13
224.85
10.0700
16:35:25
+0.15%
+0.015
10.1100
12:24:06
10.0050
08:00:10
10.0550
77.45
17:32:03
-0.13%
-0.10
77.55
16:57:11
77.05
09:27:53
77.55
76.90
17:31:58
+0.98%
+0.75
77.10
17:18:41
75.60
09:01:58
76.15
71.9400
16:35:16
-1.28%
-0.93
72.8000
08:00:12
71.8521
14:27:11
72.8700
30.3000
16:35:18
-2.63%
-0.82
30.8950
08:16:15
30.1000
15:52:46
31.1200
260.30
17:31:58
+0.97%
+2.50
261.00
17:02:12
256.70
09:02:14
257.80
20.1050
16:35:17
-1.69%
-0.345
20.3400
08:00:04
19.9650
15:49:16
20.4500
86.152
18:37:29
+0.53%
+0.452
86.274
18:10:42
85.00
09:54:48
85.70
92.498
17:59:00
-0.09%
-0.08
92.735
16:39:06
91.486
12:34:19
92.578
132.00
18:42:38
-0.82%
-1.089
133.275
15:51:44
131.992
17:36:26
133.089
7.4130
16:35:04
-2.11%
-0.16
7.6100
08:03:50
7.3800
15:49:37
7.5730
10.215
17:38:00
-1.54%
-0.16
10.35
09:00:21
10.215
17:07:16
10.375
1.8250
16:35:12
+1.11%
+0.02
1.8255
11:46:56
1.7795
08:04:00
1.8050
47.285
17:38:29
-1.17%
-0.56
47.90
09:00:00
46.93
16:49:52
47.845
16.65
17:32:03
-0.24%
-0.04
16.76
15:29:03
16.50
10:53:57
16.69
47.86
17:35:28
-0.22%
-0.105
48.06
13:15:52
47.645
09:49:33
47.965
39.6850
16:35:23
-0.97%
-0.39
40.0100
08:01:08
39.6200
16:29:31
40.0750
2.0215
16:35:22
-0.47%
-0.0095
2.05646
17:02:40
2.0085
09:47:47
2.0310
273.00
17:31:58
-0.15%
-0.40
273.30
09:38:02
272.30
09:01:49
273.40