STOXX50

STOXX50 

Valor: 846421 / Symbol: SX5P
  • 3'639.60
  • +0.07% +2.420
Kurs (EUR)
Zeit
3'639.60
17:50:00
+0.07%
+2.420
Eröffnung 3'639.64
Vortag
Datum
3'637.18
22.10.2021
4 Wochen +2.59%
12 Wochen +1.94%
Seit 1.1. +17.09%

Preisspanne

3'634.21
Tief
15:41:45
Tag
 
Zeit
3'649.47
Hoch
12:26:30
2'671.44
29.10.2020
52W
Datum
3'666.47
18.08.2021

Index-CFDs handeln

  • Handeln Sie mit den beliebtesten Indizes - Germany30, USA30, Swiss20 und mehr.
  • CFDs mit Ersteinzahlungs-Bonus handeln
  • Bonus-AGBs anwenden

Jetzt Traden

oder probieren Sie ein KOSTENLOSES

Demo-Konto

Es besteht ein Verlustrisiko

News

Keine Nachrichten

Detailinformationen

Stammdaten

BörseSTOXX Limited - Indices
DomizilSchweiz
Domizil BörseSchweiz
SymbolSX5P
Valor846421
ISINEU0009658160
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3'539.893'666.47
Datum19.02.202018.08.2021
Jahrestief2'260.113'075.34
Datum16.03.202029.01.2021

Kursentwicklung

+/-+/-%
Aktuell3'639.60
Vortag3'637.18+2.420+0.07%
1 Woche3'607.17+32.43+0.90%
4 Wochen3'547.57+92.03+2.59%
12 Wochen3'570.38+69.22+1.94%
52 Wochen2'813.04+826.56+29.38%
Seit 1.13'108.30+531.30+17.09%
52W hoch3'666.47
52W tief2'671.44

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
3'639.60
17:50:00
+0.07%
+2.420
3'649.47
12:26:30
3'634.21
15:41:45
3'637.18
22.10.2021
30.06
17:30:31
-0.76%
-0.230
30.42
09:00:49
29.74
14:06:42
30.29
22.10.2021
48.54
17:38:00
+0.63%
+0.305
48.60
12:14:42
48.05
15:45:01
48.23
22.10.2021
277.35
17:35:18
+0.04%
+0.100
279.80
09:16:56
276.65
10:15:45
277.25
22.10.2021
2'679.00
17:35:50
+0.45%
+12.000
2'711.50
10:12:54
2'667.00
09:04:56
2'667.00
22.10.2021
142.92
17:35:14
-0.11%
-0.160
144.00
09:00:13
142.86
17:25:59
143.08
22.10.2021
108.02
17:35:22
-1.57%
-1.720
109.90
09:00:28
107.26
13:13:59
109.74
22.10.2021
198.46
17:35:11
-0.15%
-0.300
199.90
09:25:00
198.10
16:46:39
198.76
22.10.2021
685.60
17:38:21
-0.71%
-4.900
691.70
09:00:39
682.70
14:34:46
690.50
22.10.2021
89.42
17:35:01
-0.60%
-0.540
90.65
11:20:21
89.20
17:10:06
89.96
22.10.2021
23.93
17:36:09
-0.06%
-0.015
24.06
13:35:46
23.88
16:29:02
23.95
22.10.2021
3.316
17:35:53
+1.08%
+0.036
3.346
13:06:13
3.307
10:02:04
3.280
22.10.2021
63.20
17:35:05
+0.64%
+0.400
63.49
13:52:05
62.48
09:35:41
62.80
22.10.2021
48.46
17:35:16
+0.28%
+0.135
48.99
14:09:23
48.17
09:40:09
48.32
22.10.2021
58.21
17:38:20
+0.87%
+0.500
58.69
12:27:37
57.65
09:00:33
57.71
22.10.2021
3.607
17:35:19
+1.59%
+0.057
3.631
15:37:06
3.576
11:26:14
3.550
22.10.2021
25.83
17:35:25
-0.65%
-0.170
26.08
12:26:40
25.74
17:17:20
26.00
22.10.2021
82.89
17:35:03
+0.95%
+0.780
83.82
15:36:55
81.92
09:01:07
82.11
22.10.2021
16.282
17:35:04
-0.68%
-0.112
16.406
09:00:06
16.206
10:03:45
16.394
22.10.2021
53.20
17:35:25
-0.75%
-0.400
53.97
09:00:13
52.88
15:40:36
53.60
22.10.2021
36.21
17:35:07
-0.52%
-0.190
36.66
09:03:50
36.16
16:18:52
36.40
22.10.2021
14.246
17:35:00
+0.27%
+0.038
14.362
12:23:17
14.220
15:35:18
14.208
22.10.2021
4.431
17:35:11
+1.90%
+0.083
4.431
17:35:11
4.336
09:49:32
4.348
22.10.2021
9.716
22.10.2021
9.716
22.10.2021
640.00
17:36:56
-0.94%
-6.100
649.30
09:00:17
637.90
09:36:35
646.10
22.10.2021
272.05
17:35:08
+0.91%
+2.450
273.55
17:19:44
268.80
09:05:00
269.60
22.10.2021
383.85
17:35:25
-1.08%
-4.200
390.30
09:00:27
383.85
17:35:25
388.05
22.10.2021
659.80
17:35:23
-1.12%
-7.500
669.40
09:00:17
657.80
16:07:37
667.30
22.10.2021
116.80
17:30:31
-0.22%
-0.260
117.54
09:01:02
116.30
15:37:56
117.06
22.10.2021
77.02
17:30:31
-0.67%
-0.520
77.30
09:16:52
76.42
10:18:13
77.54
22.10.2021
91.56
17:35:44
+0.63%
+0.570
91.70
15:27:57
91.00
09:04:05
90.99
22.10.2021
76.96
17:35:45
-1.62%
-1.270
78.28
09:04:22
76.65
17:25:04
78.23
22.10.2021
14.640
17:35:27
+0.48%
+0.070
14.800
09:00:22
14.495
09:00:36
14.570
22.10.2021
54.71
17:35:26
-0.80%
-0.440
55.26
12:04:30
54.42
15:24:35
55.15
22.10.2021
22.27
17:35:10
-0.85%
-0.190
22.66
09:00:23
22.05
16:14:42
22.46
22.10.2021
47.67
17:35:07
+2.01%
+0.940
47.99
10:12:22
47.22
09:09:10
46.73
22.10.2021
357.25
17:30:31
+0.41%
+1.450
359.60
11:43:12
354.20
15:38:55
355.80
22.10.2021
21.16
17:37:54
+1.61%
+0.335
21.23
16:03:38
20.90
11:24:57
20.82
22.10.2021
85.53
17:35:59
+0.49%
+0.420
86.16
10:48:55
85.13
16:37:56
85.11
22.10.2021
123.74
17:35:14
+2.03%
+2.460
124.86
11:31:25
121.82
09:01:55
121.28
22.10.2021
140.60
17:35:05
-0.85%
-1.200
142.46
09:00:06
139.86
15:42:23
141.80
22.10.2021
139.02
17:35:10
-0.39%
-0.540
140.26
09:00:24
138.02
14:14:21
139.56
22.10.2021
16.885
13:26:25
-2.93%
-0.510
17.395
08:07:38
16.885
13:26:25
17.395
22.10.2021
43.93
17:39:19
+0.27%
+0.120
44.32
16:17:31
43.81
11:24:56
43.81
22.10.2021
16.360
17:30:31
+1.80%
+0.290
16.360
17:30:31
16.025
09:08:05
16.070
22.10.2021
38.80
17:35:01
-0.35%
-0.135
39.28
11:43:04
38.71
15:38:43
38.93
22.10.2021
89.95
17:35:37
-0.90%
-0.820
91.29
12:26:15
89.85
16:41:11
90.77
22.10.2021
1.107
17:35:21
-0.09%
-0.001
1.121
14:01:11
1.107
17:07:04
1.108
22.10.2021
398.00
17:30:31
+0.13%
+0.500
398.40
09:21:08
396.20
15:39:11
397.50
22.10.2021