STOXX50

STOXX50 

Valor: 846421 / Symbol: SX5P
  • 3'132.54
  • +0.24% +7.52
  • 26.07.2017 17:50:00

Aktuelle Daten

Kurs
Zeit
3'132.54
17:50:00
+/-%
+/-
+0.24%
+7.52
Eröffnung 3'124.53
Hoch 3'148.43
Tief 3'124.53
Vortag 3'125.02
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+4.05%
+8.50%
Jahreshoch 3'279.71
Jahrestief 2'979.48

Chart

News

Keine Nachrichten

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'091.11 3'279.71
Datum 04.01.2016 16.05.2017
Jahrestief 2'556.96 2'979.48
Datum 11.02.2016 31.01.2017

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5P
Valor 846421
ISIN EU0009658160
WKN 965816
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'132.54 - -
Vortag 3'125.02 7.52 +0.24%
1 Woche 3'155.79 -23.25 -0.74%
4 Wochen 3'186.65 -54.11 -1.70%
3 Monate 3'204.84 -72.30 -2.26%
52 Wochen 2'887.24 245.30 +8.50%
Seit 1.1 3'010.55 121.99 +4.05%
52W hoch 3'279.71 - -
52W tief 2'720.66 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'132.54
17:50:00
+0.24%
+7.52
3'148.43
11:40:15
3'124.53
09:00:15
- 3'125.02
22.32
17:31:59
+0.09%
+0.02
22.52
09:44:45
22.24
09:04:34
22.30
99.19
17:35:27
+1.62%
+1.58
99.70
11:38:53
97.50
09:00:21
97.61
107.30
17:37:10
+0.75%
+0.80
107.95
11:39:39
106.25
09:02:14
106.50
179.60
17:35:11
+0.28%
+0.50
180.20
11:40:09
178.10
09:02:39
179.10
131.70
05:31:59
+0.15%
+0.20
132.55
16:26:41
130.45
09:35:08
131.50
51.1300
16:35:16
+0.51%
+0.26
51.3900
09:40:51
50.7200
08:00:42
50.8700
25.15
17:37:10
+0.62%
+0.155
25.18
11:39:52
24.855
09:02:41
24.995
5.806
17:38:00
-0.05%
-0.003
5.823
09:14:16
5.752
13:40:32
5.809
2.1120
16:35:09
+0.72%
+0.015
2.1275
08:28:36
2.0840
08:01:05
2.0970
81.33
17:35:11
+0.41%
+0.33
81.42
11:38:53
80.37
09:03:42
81.00
111.75
17:35:28
+0.13%
+0.15
112.70
11:38:53
111.25
16:53:27
111.60
7.67
17:38:00
+0.05%
+0.004
7.699
09:12:35
7.593
13:55:10
7.666
65.90
17:38:20
+1.12%
+0.73
65.90
17:35:16
65.12
09:00:10
65.17
4.4515
16:35:17
-0.29%
-0.013
4.4985
08:43:35
4.4465
15:26:40
4.4645
53.2300
16:35:02
+0.76%
+0.40
53.9400
08:34:09
53.0600
08:00:35
52.8300
3.1065
16:35:10
+1.32%
+0.0405
3.1135
13:38:52
3.0605
08:04:27
3.0660
60.60
17:35:18
-0.75%
-0.46
61.84
10:07:05
60.27
13:09:50
61.06
15.525
17:35:06
+0.39%
+0.06
15.615
15:02:20
15.42
09:05:31
15.465
22.7250
16:35:10
+1.02%
+0.23
22.9050
11:07:31
22.5700
08:00:00
22.4950
13.19
25.07.2017
-
-
-
-
-
-
13.19
15.4550
16:35:15
-2.55%
-0.405
16.0600
09:45:37
15.4000
16:29:54
15.8600
7.5370
16:35:09
-0.34%
-0.026
7.5660
08:01:00
7.5050
11:52:22
7.5630
34.2900
16:35:07
-0.35%
-0.12
34.6800
08:06:00
34.2350
16:26:18
34.4100
15.78
17:37:02
+0.70%
+0.11
15.795
16:59:10
15.655
09:03:07
15.67
2.886
25.07.2017
-
-
-
-
-
-
2.886
180.80
17:35:51
+0.33%
+0.60
182.30
11:40:05
180.00
09:00:04
180.20
0.6908
16:35:20
+0.12%
+0.0008
0.6930
15:01:36
0.6812
08:00:54
0.6900
218.00
17:35:47
-0.39%
-0.85
221.00
09:00:10
217.30
17:29:54
218.85
9.4470
16:35:18
+0.75%
+0.07
9.5000
11:27:23
9.3910
08:00:04
9.3770
82.35
17:32:00
+0.24%
+0.20
83.20
10:34:46
82.25
09:01:06
82.15
80.80
17:31:58
+1.25%
+1.00
81.40
11:39:50
80.60
09:04:47
79.80
36.03
17:35:36
-0.21%
-0.075
36.54
09:12:41
35.905
16:58:03
36.105
18.2850
16:35:22
+1.02%
+0.185
18.3150
15:30:11
17.9900
08:02:30
18.1000
75.4400
16:35:23
+0.15%
+0.11
75.9700
08:30:11
75.0000
08:01:19
75.3300
34.6000
16:35:19
-0.43%
-0.15
35.0750
11:15:50
34.4900
15:53:05
34.7500
242.40
17:31:58
+0.12%
+0.30
242.60
10:29:58
239.80
15:55:29
242.10
23.11
05:31:59
-1.13%
-0.265
23.61
09:09:59
23.385
09:00:15
23.375
82.33
17:37:10
-0.41%
-0.34
83.29
10:13:08
82.16
16:55:00
82.67
90.14
17:35:25
+1.16%
+1.03
90.35
17:16:23
88.96
09:13:24
89.11
66.10
17:35:12
+0.67%
+0.44
66.31
12:59:13
65.16
09:05:06
65.66
117.30
17:35:05
+0.04%
+0.05
118.05
11:59:32
116.90
09:00:42
117.25
441.25
17:31:08
+0.06%
+0.25
442.75
15:50:10
438.50
09:34:52
- 441.00
9.461
17:38:00
+1.38%
+0.129
9.471
11:00:24
9.30
09:00:00
9.332
43.22
17:36:24
+0.58%
+0.25
43.52
11:57:55
43.00
09:00:44
42.97
17.30
17:32:03
+0.17%
+0.03
17.40
15:27:49
17.20
09:01:06
17.27
43.5650
16:35:12
+0.41%
+0.18
43.9900
10:41:24
43.4050
08:00:00
43.3850
49.455
05:31:59
-0.12%
-0.06
50.26
11:40:04
49.645
09:00:43
49.515
77.20
17:36:42
+0.08%
+0.06
77.99
11:39:41
76.90
09:00:41
77.14
2.1935
16:35:12
-0.32%
-0.007
2.2275
09:31:08
2.1935
16:24:48
2.2005
290.50
17:31:58
+0.21%
+0.60
291.90
15:09:20
289.20
09:03:09
289.90