STOXX50

STOXX50 

Valor: 846421 / Symbol: SX5P
  • 3'008.20
  • -0.01% -0.410
  • 18.09.2018 17:46:15

Aktuelle Daten

Kurs
Zeit
3'008.20
17:46:15
+/-%
+/-
-0.01%
-0.41
Eröffnung 3'006.42
Hoch 3'016.71
Tief 2'993.55
Vortag 3'008.61
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-5.34%
-3.38%
Jahreshoch 3'283.23
Jahrestief 2'884.47

Chart

News

Keine Nachrichten

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'279.71 3'283.23
Datum 16.05.2017 24.01.2018
Jahrestief 2'977.70 2'884.47
Datum 29.08.2017 26.03.2018

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5P
Valor 846421
ISIN EU0009658160
WKN 965816
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'008.20 - -
Vortag 3'008.61 -0.41 -0.01%
1 Woche 2'981.32 26.88 +0.90%
4 Wochen 3'081.17 -72.97 -2.37%
3 Monate 3'011.69 -3.49 -0.12%
52 Wochen 3'113.47 -105.27 -3.38%
Seit 1.1 3'177.84 -169.64 -5.34%
52W hoch 3'283.23 - -
52W tief 2'884.47 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'008.20
17:46:15
-0.01%
-0.41
3'016.71
09:46:45
2'993.55
15:08:00
- 3'008.61
23.10
17:31:50
-0.47%
-0.11
23.33
09:45:45
22.93
15:08:30
23.21
77.45
17:36:43
+1.03%
+0.79
77.45
14:49:09
76.77
16:12:50
76.66
106.70
17:35:01
-0.19%
-0.20
107.65
09:32:44
105.40
15:07:32
106.90
105.06
17:35:44
-1.26%
-1.34
107.22
09:35:45
104.14
15:45:47
106.40
186.70
17:35:07
+0.21%
+0.40
187.84
09:31:11
186.10
09:07:58
186.30
160.26
17:35:15
+1.70%
+2.68
160.26
17:24:13
156.18
09:08:13
157.58
56.0900
16:35:27
-0.23%
-0.13
56.1900
08:00:04
55.5800
14:11:10
56.2200
22.405
17:35:35
+0.79%
+0.175
22.555
09:44:05
22.255
09:00:08
22.23
4.3865
17:38:00
+1.28%
+0.0555
4.394
17:15:40
4.331
09:11:00
4.331
1.6946
16:35:09
-0.98%
-0.0168
1.7122
10:28:51
1.6910
16:26:52
1.7114
78.34
17:35:09
+0.60%
+0.47
78.71
11:14:38
77.68
09:12:02
77.87
73.30
17:35:09
+0.55%
+0.40
73.89
09:35:36
72.27
15:11:20
72.90
5.486
17:38:00
-0.31%
-0.017
5.509
09:32:15
5.443
14:30:32
5.503
51.89
17:36:40
+0.12%
+0.06
52.20
09:30:41
51.60
15:07:50
51.83
5.5010
16:35:29
+0.26%
+0.014
5.5190
14:50:20
5.4460
09:02:40
5.4870
36.0000
16:35:24
-1.88%
-0.69
36.7800
08:00:27
35.8100
10:27:59
36.6900
55.77
17:35:26
+0.65%
+0.36
56.47
10:00:12
55.32
15:07:32
55.41
13.895
17:35:01
+0.94%
+0.13
13.90
09:46:51
13.745
09:05:45
13.765
26.3350
16:35:10
-0.43%
-0.115
26.5450
12:04:54
26.2500
15:33:51
26.4500
16.132
17.09.2018
-
-
-
-
-
-
16.132
14.8680
16:35:21
-0.05%
-0.008
14.9720
12:05:06
14.7580
09:13:06
14.8760
6.5060
16:35:01
-0.73%
-0.048
6.5800
08:36:09
6.4970
14:19:08
6.5540
25.7900
16:35:10
-1.77%
-0.465
26.2000
08:00:10
25.7050
11:50:13
26.2550
11.088
17:38:02
+0.20%
+0.022
11.132
09:32:12
10.976
15:11:07
11.066
2.3985
17.09.2018
-
-
-
-
-
-
2.3985
200.80
17:35:51
-0.35%
-0.70
202.00
09:46:27
200.60
16:41:10
201.50
0.5950
16:35:27
+0.35%
+0.0021
0.5957
15:47:13
0.5883
08:07:57
0.5929
288.10
17:35:16
-0.02%
-0.05
292.60
09:51:09
286.10
15:07:32
288.15
7.9530
16:35:17
-0.21%
-0.017
8.0340
12:06:19
7.9220
15:23:09
7.9700
80.18
17:31:50
-0.77%
-0.62
81.10
09:51:10
80.18
17:31:50
80.80
81.46
17:31:50
-0.46%
-0.38
81.84
09:36:09
80.72
15:28:49
81.84
40.56
17:35:34
-0.83%
-0.34
41.005
11:58:32
40.255
15:11:42
40.90
16.6400
16:35:11
-1.01%
-0.17
16.8900
08:00:23
16.6250
14:08:07
16.8100
67.3200
16:35:18
-0.27%
-0.18
67.7300
08:02:05
67.2450
14:07:45
67.5000
36.1550
16:35:26
+0.29%
+0.105
36.6300
11:09:45
35.9850
08:12:53
36.0500
236.65
17:31:50
-0.17%
-0.40
237.20
09:32:22
234.25
15:08:07
237.05
28.23
17:36:31
+1.49%
+0.415
28.305
15:50:20
27.76
09:17:21
27.815
74.90
17:39:35
-0.27%
-0.20
75.54
09:27:25
74.42
16:42:50
75.10
103.20
17:35:09
+0.29%
+0.30
103.20
17:35:09
101.58
09:01:01
102.90
68.68
17:35:51
-0.64%
-0.44
69.80
09:35:37
68.54
16:40:43
69.12
109.08
17:35:24
+0.07%
+0.08
109.88
09:35:41
108.48
15:07:58
109.00
6.707
17:38:00
+1.12%
+0.074
6.707
17:35:25
6.612
09:06:23
6.633
53.98
17:36:51
+0.50%
+0.27
54.13
11:08:50
53.48
09:12:17
53.71
15.10
17:31:50
-0.20%
-0.03
15.225
09:31:04
15.025
15:07:48
15.13
42.3750
16:35:01
-0.38%
-0.16
42.7300
13:41:43
42.3700
16:12:03
42.5350
48.165
17:35:29
-0.06%
-0.03
48.445
09:32:12
48.08
16:42:22
48.195
81.80
17:35:10
+1.51%
+1.22
81.98
10:47:07
80.54
09:08:51
80.58
1.6892
16:35:21
+0.50%
+0.0084
1.6922
16:24:32
1.6712
08:07:52
1.6808
299.50
17:31:50
+0.10%
+0.30
299.60
17:11:11
297.80
09:20:58
299.20