STOXX50

STOXX50

Valor: 846421 / Symbol: SX5P
  • 3'122.93
  • -0.43% -13.38
  • 24.03.2017 13:25:15

Aktuelle Daten

Kurs
Zeit
3'122.93
13:25:15
+/-%
+/-
-0.43%
-13.38
Eröffnung 3'133.66
Hoch 3'133.66
Tief 3'120.43
Vortag 3'136.31
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+3.73%
+12.26%
Jahreshoch 3'151.89
Jahrestief 2'979.48

Chart

News

Keine Nachrichten

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'091.11 3'151.89
Datum 04.01.2016 21.03.2017
Jahrestief 2'556.96 2'979.48
Datum 11.02.2016 31.01.2017

Detailinformationen

Stammdaten

Börse STOXX Ltd (STX)
Domizil SIX Financial Information (intern)
Symbol SX5P
Valor 846421
ISIN EU0009658160
WKN 965816
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'122.93
Vortag 3'136.31 -13.38 -0.43%
1 Woche 3'141.99 -19.06 -0.61%
4 Wochen 3'071.97 50.96 +1.66%
3 Monate 3'010.55 112.38 +3.73%
52 Wochen 2'781.91 341.02 +12.26%
Seit 1.1 3'010.55 112.38 +3.73%
52W hoch 3'151.89
52W tief 2'626.52

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'122.93
13:25:15
-0.43%
-13.38
3'133.66
09:00:15
3'120.43
11:55:00
- 3'136.31
23.09
13:23:52
-0.82%
-0.19
23.31
09:40:15
22.99
11:43:21
23.28
106.15
13:24:50
-0.38%
-0.40
106.90
11:10:51
106.10
12:40:11
106.55
169.066
13:10:59
-0.56%
-0.946
170.20
08:00:53
168.767
10:16:39
170.012
12.5250
12:24:57
-0.08%
-0.01
12.6800
08:59:56
12.4700
08:15:13
12.5350
49.0450
12:25:13
-1.11%
-0.55
49.5800
08:06:08
48.9625
12:09:24
49.5950
2.25663
12:25:06
+0.79%
+0.01763
2.2775
08:09:00
2.24725
10:46:39
2.2390
89.861
13:19:10
+0.40%
+0.361
90.356
10:15:47
89.505
08:03:51
89.50
107.575
12:20:34
+0.70%
+0.745
107.965
10:53:06
106.85
08:00:55
106.83
7.15
13:25:15
-0.82%
-0.059
7.197
09:06:32
7.134
09:00:24
7.209
5.685
13:25:03
-0.68%
-0.039
5.724
09:04:41
5.67
11:29:55
5.724
12.5350
12:24:26
-0.12%
-0.015
12.6600
08:03:49
12.5150
12:17:20
12.5500
60.49
12:10:51
-1.00%
-0.61
61.11
09:00:10
60.27
11:54:28
61.10
4.5305
12:25:09
-0.78%
-0.0355
4.5705
08:00:05
4.4990
10:31:37
4.5660
60.349
13:13:05
+0.46%
+0.275
60.561
10:19:10
59.959
08:10:20
60.074
70.115
13:23:21
-0.81%
-0.57
70.881
08:03:24
69.968
12:58:37
70.685
15.66
13:09:45
-0.55%
-0.086
15.845
09:33:35
15.65
13:07:01
15.746
16.07
13:03:39
-0.31%
-0.05
16.145
09:26:47
16.06
11:59:24
16.12
23.0700
12:25:02
+0.26%
+0.06
23.1300
08:09:10
23.0050
08:59:48
23.0100
7.268
13:25:13
+1.51%
+0.108
7.275
13:22:35
7.16
09:03:15
7.16
15.03
11:07:01
+1.06%
+0.158
15.03
10:37:28
14.98
08:11:08
14.872
6.05
10:47:46
+0.78%
+0.047
6.05
10:47:46
6.026
08:26:05
6.003
14.635
12:10:59
-1.11%
-0.165
14.78
09:00:10
14.625
11:58:43
14.80
12.545
12:09:58
-0.04%
-0.005
12.575
11:47:42
12.45
09:30:24
12.55
16.6650
12:24:52
-0.51%
-0.085
16.7750
08:00:03
16.6225
12:10:27
16.7500
232.90
23.03.2017
232.90
6.5010
12:25:16
+0.45%
+0.029
6.5170
08:07:29
6.4820
08:02:00
6.4720
38.1000
12:24:59
+0.28%
+0.105
38.1650
08:14:24
37.9500
08:04:09
37.9950
13.775
12:10:44
-1.18%
-0.165
13.93
09:00:24
13.71
11:26:45
13.94
201.65
13:23:54
-0.15%
-0.30
203.10
10:09:05
201.15
11:55:28
201.95
10.1689
12:24:06
+0.93%
+0.0939
10.2250
09:35:40
10.0750
08:01:17
10.0750
77.15
13:21:24
-0.32%
-0.25
77.40
09:06:32
76.95
10:37:52
77.40
73.85
13:22:42
-0.40%
-0.30
74.30
10:52:29
73.85
13:15:20
74.15
73.2300
12:25:14
-0.15%
-0.11
73.2500
08:00:13
72.63807
09:50:31
73.3400
32.8100
12:25:05
+0.44%
+0.145
33.0500
09:26:31
32.7000
08:00:51
32.6650
252.10
13:24:18
-0.20%
-0.50
253.20
10:40:09
251.70
09:36:53
252.60
20.8600
12:25:09
-0.55%
-0.115
20.9950
08:00:05
20.8300
12:02:23
20.9750
82.81
13:25:15
-0.59%
-0.495
82.91
12:29:07
82.47
09:20:17
83.305
90.501
13:03:51
-0.22%
-0.195
91.137
09:15:02
90.501
13:03:51
90.696
123.56
13:21:16
-0.34%
-0.418
124.31
09:33:24
123.557
13:04:15
123.978
7.2680
12:25:17
-0.07%
-0.005
7.2910
09:09:53
7.2400
08:15:28
7.2730
10.47
13:24:40
-0.43%
-0.045
10.515
09:00:04
10.42
10:42:11
10.515
1.8990
12:24:12
+0.16%
+0.003
1.9030
08:06:47
1.8895
11:50:14
1.8960
46.065
12:10:44
-0.94%
-0.435
46.325
09:00:27
45.925
10:10:34
46.50
15.53
13:24:28
-0.45%
-0.07
15.60
09:04:40
15.51
09:22:46
15.60
46.705
12:10:31
+0.04%
+0.02
46.875
09:06:52
46.46
10:41:22
46.685
40.2800
12:24:37
+0.30%
+0.12
40.3950
08:06:54
39.97625
09:39:58
40.1600
2.1185
12:25:03
+0.40%
+0.0085
2.1185
12:24:53
2.1010
09:48:04
2.1100
286.00
13:25:00
-0.03%
-0.10
286.10
12:24:49
284.50
09:22:40
286.10