STOXX50

STOXX50 

Valor: 846421 / Symbol: SX5P
  • 3'142.25
  • +0.18% +5.57
  • 26.09.2017 17:50:00

Aktuelle Daten

Kurs
Zeit
3'142.25
17:50:00
+/-%
+/-
+0.18%
+5.57
Eröffnung 3'138.94
Hoch 3'146.05
Tief 3'133.72
Vortag 3'136.68
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+4.37%
+11.02%
Jahreshoch 3'279.71
Jahrestief 2'977.70

Chart

News

Keine Nachrichten

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'091.11 3'279.71
Datum 04.01.2016 16.05.2017
Jahrestief 2'556.96 2'977.70
Datum 11.02.2016 29.08.2017

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5P
Valor 846421
ISIN EU0009658160
WKN 965816
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'142.25 - -
Vortag 3'136.68 5.57 +0.18%
1 Woche 3'113.47 28.78 +0.92%
4 Wochen 3'000.95 141.30 +4.71%
3 Monate 3'144.46 -2.21 -0.07%
52 Wochen 2'830.24 312.01 +11.02%
Seit 1.1 3'010.55 131.70 +4.37%
52W hoch 3'279.71 - -
52W tief 2'720.66 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'142.25
17:50:00
+0.18%
+5.57
3'146.05
15:36:45
3'133.72
09:30:15
- 3'136.68
23.78
17:31:58
-0.63%
-0.15
23.92
12:04:08
23.75
17:18:48
23.93
99.32
17:39:41
+0.60%
+0.59
99.32
16:23:04
98.23
09:42:36
98.73
111.50
17:36:32
+1.46%
+1.60
111.50
17:35:25
109.60
09:01:00
109.90
185.45
17:35:25
-0.13%
-0.25
186.15
09:05:02
185.00
17:26:48
185.70
137.45
17:35:14
+0.26%
+0.35
137.75
16:16:40
136.10
09:08:41
137.10
48.8800
16:35:09
-0.85%
-0.42
49.6300
08:00:25
48.7150
16:27:46
49.3000
24.655
17:37:59
-0.44%
-0.11
24.79
09:53:59
24.60
17:27:29
24.765
5.666
17:38:00
-0.14%
-0.008
5.707
10:01:47
5.642
09:03:24
5.674
1.8830
16:35:27
-0.74%
-0.014
1.8995
08:59:50
1.8780
16:27:06
1.8970
88.89
17:35:16
+0.29%
+0.26
88.93
15:50:57
88.05
09:00:35
88.63
112.40
17:35:03
+0.45%
+0.50
112.40
17:35:03
111.25
09:02:21
111.90
7.346
17:38:00
-0.27%
-0.02
7.387
09:54:13
7.31
13:08:13
7.366
66.15
17:35:24
-0.27%
-0.18
66.66
10:01:49
65.87
17:27:32
66.33
4.7155
16:35:27
-0.18%
-0.0085
4.7590
13:01:31
4.7015
16:27:40
4.7240
46.5000
16:35:18
+1.42%
+0.65
46.5500
15:51:47
45.0850
09:43:43
45.8500
2.8550
16:35:17
-0.51%
-0.0145
2.8910
09:07:16
2.8460
14:56:12
2.8695
66.74
17:35:03
+0.06%
+0.04
67.41
12:35:54
66.51
09:00:22
66.70
15.725
17:35:10
+0.74%
+0.115
15.725
17:35:10
15.57
13:15:40
15.61
24.2850
16:35:03
-0.33%
-0.08
24.3850
15:25:24
24.2150
09:50:30
24.3650
13.94
25.09.2017
-
-
-
-
-
-
13.94
14.8200
16:35:01
+0.14%
+0.02
14.8900
11:19:47
14.7250
08:07:01
14.8000
7.1930
16:35:14
-0.26%
-0.019
7.2470
09:12:17
7.1820
16:27:51
7.2120
32.7450
16:35:11
+1.50%
+0.485
32.9700
15:24:21
32.0150
09:42:46
32.2600
15.255
17:37:55
+0.13%
+0.02
15.32
15:03:00
15.165
09:01:04
15.235
2.956
25.09.2017
-
-
-
-
-
-
2.956
181.05
17:37:51
-0.44%
-0.80
182.50
09:00:21
179.75
10:44:01
181.85
0.6499
16:35:17
-1.34%
-0.0088
0.6592
08:00:25
0.6478
16:27:22
0.6587
231.35
17:38:19
+0.26%
+0.60
231.65
10:02:30
230.15
13:09:33
230.75
9.4320
16:35:28
-0.49%
-0.046
9.5130
14:33:30
9.4250
16:27:23
9.4780
82.55
17:32:00
+1.79%
+1.45
82.75
15:52:26
80.60
09:20:10
81.10
82.90
17:31:58
-1.13%
-0.95
83.85
10:34:06
82.90
17:16:00
83.85
40.81
17:35:58
-1.56%
-0.645
41.16
09:04:03
40.60
15:05:18
41.455
17.1650
16:35:20
-1.44%
-0.25
17.3950
08:00:13
17.1250
16:27:15
17.4150
67.9000
16:35:26
-0.54%
-0.37
68.2000
08:05:29
67.6200
08:58:18
68.2700
34.1700
16:35:25
-0.55%
-0.19
34.8050
09:07:55
34.1250
16:27:32
34.3600
246.80
17:31:58
-1.28%
-3.20
248.90
11:20:57
246.30
17:10:08
250.00
25.425
17:38:23
+0.99%
+0.25
25.52
16:37:34
25.22
09:00:13
25.175
84.56
17:37:51
-0.09%
-0.08
84.56
17:35:17
84.06
09:27:52
84.64
91.42
17:35:01
-0.50%
-0.46
91.99
11:21:04
91.22
09:41:23
91.88
72.15
17:35:16
-0.11%
-0.08
72.32
15:36:16
71.87
09:41:06
72.23
116.55
17:35:02
-0.09%
-0.10
117.25
12:39:42
115.80
09:02:15
116.65
446.25
17:31:01
+0.17%
+0.75
447.50
15:35:18
445.00
09:36:47
- 445.50
8.974
17:38:00
-0.34%
-0.031
9.06
11:31:13
8.943
17:27:17
9.005
45.255
17:38:25
-0.82%
-0.375
45.64
13:59:15
45.19
17:28:21
45.63
16.21
17:32:04
-0.49%
-0.08
16.33
09:57:48
16.19
17:18:15
16.29
42.7400
16:35:07
+0.12%
+0.05
42.7950
13:32:20
42.4550
08:49:45
42.6900
49.49
17:35:29
+0.16%
+0.08
49.635
13:25:10
49.315
09:07:39
49.41
80.14
17:37:59
+0.18%
+0.14
80.46
12:05:02
79.74
09:21:22
80.00
2.0850
16:35:29
-0.31%
-0.0065
2.1020
10:48:32
2.0820
16:27:29
2.0915
284.20
17:31:58
-0.73%
-2.10
286.60
11:20:51
284.00
17:14:00
286.30