SXI RE SELEC NAV TR

SXI RE SELEC NAV TR 

Valor: 1416846 / Symbol: RUEDIF
  • 4'371.98
  • -0.10% -4.416
Kurs (CHF)
Zeit
4'371.98
13:06:19
-0.10%
-4.416
Eröffnung 4'374.16
Vortag
Datum
4'376.40
19.06.2019
4 Wochen +1.26%
12 Wochen +1.31%
Seit 1.1. +11.64%

Preisspanne

4'363.51
Tief
09:44:50
Tag
 
Zeit
4'378.35
Hoch
09:29:39
3'805.98
12.10.2018
52W
Datum
4'417.22
16.04.2019

News

Keine Nachrichten

Detailinformationen

Stammdaten

BörseSIX Swiss Exchange
DomizilIndizes, Volumen
Domizil BörseSchweiz
SymbolRUEDIF
Valor1416846
ISINCH0014168469
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4'128.584'417.22
Datum03.05.201816.04.2019
Jahrestief3'805.983'903.99
Datum12.10.201803.01.2019

Kursentwicklung

+/-+/-%
Aktuell4'371.98
Vortag4'376.40-4.416-0.10%
1 Woche4'308.30+63.68+1.48%
4 Wochen4'317.69+54.29+1.26%
12 Wochen4'315.49+56.50+1.31%
52 Wochen3'841.20+530.79+13.82%
Seit 1.13'916.26+455.72+11.64%
52W hoch4'417.22
52W tief3'805.98

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
10'031.67
13:09:54
+0.70%
+70.02
10'062.65
12:00:05
10'012.39
09:04:51
9'961.65
19.06.2019
19.480
13:09:29
+1.19%
+0.230
19.560
12:10:48
19.350
09:00:17
19.250
19.06.2019
59.36
13:09:35
+0.71%
+0.420
59.64
11:16:04
59.06
09:00:17
58.94
19.06.2019
58.75
13:09:23
+0.50%
+0.290
59.19
10:14:02
58.68
09:23:36
58.46
19.06.2019
82.80
13:09:41
+1.42%
+1.160
83.24
09:35:44
82.48
09:00:28
81.64
19.06.2019
11.655
13:09:29
-1.35%
-0.160
11.850
09:13:23
11.655
13:06:08
11.815
19.06.2019
463.80
13:09:10
+0.17%
+0.800
465.80
09:00:19
463.50
10:18:01
463.00
19.06.2019
2'810.00
13:09:31
+0.86%
+24.00
2'816.00
12:01:20
2'795.00
09:59:48
2'786.00
19.06.2019
49.50
13:09:37
+0.57%
+0.280
49.87
09:16:46
49.41
09:00:31
49.22
19.06.2019
336.70
13:08:15
+0.60%
+2.000
338.00
09:00:17
335.10
09:04:48
334.70
19.06.2019
102.18
13:09:43
+1.09%
+1.100
102.50
11:59:33
101.28
09:07:37
101.08
19.06.2019
91.49
13:09:37
+0.58%
+0.530
91.72
11:52:46
91.03
09:11:06
90.96
19.06.2019
282.35
13:09:37
+1.20%
+3.350
283.30
11:48:47
279.55
09:00:18
279.00
19.06.2019
2'588.00
13:09:31
+0.66%
+17.000
2'596.00
10:50:05
2'578.00
09:23:41
2'571.00
19.06.2019
164.55
13:09:38
+1.07%
+1.750
165.05
11:46:27
163.50
09:23:09
162.80
19.06.2019
479.80
13:09:54
+0.44%
+2.100
481.30
11:48:49
476.80
09:14:57
477.70
19.06.2019
100.05
13:09:19
+0.19%
+0.190
100.30
12:27:34
99.80
09:00:19
99.86
19.06.2019
495.60
13:09:49
+0.12%
+0.600
497.90
09:00:28
494.80
10:20:31
495.00
19.06.2019
275.50
13:09:28
+3.34%
+8.900
277.90
11:20:59
271.30
09:00:20
266.60
19.06.2019
11.615
13:09:41
-1.27%
-0.150
11.800
09:12:29
11.615
13:06:13
11.765
19.06.2019
341.80
13:09:10
+0.56%
+1.900
344.00
09:08:50
341.80
13:09:10
339.90
19.06.2019