SXI RE SELEC NAV TR

SXI RE SELEC NAV TR 

Valor: 1416846 / Symbol: RUEDIF
  • 4'371.98
  • -0.10% -4.416
Kurs (CHF)
Zeit
4'371.98
13:06:19
-0.10%
-4.416
Eröffnung 4'374.16
Vortag
Datum
4'376.40
19.06.2019
4 Wochen +1.26%
12 Wochen +1.31%
Seit 1.1. +11.64%

Preisspanne

4'363.51
Tief
09:44:50
 Tag
 
Zeit
 4'378.35
Hoch
09:29:39
3'805.98
12.10.2018
52W
Datum
4'417.22
16.04.2019
Sie erhalten verzögerte Kurse.

News

Keine Nachrichten

Detailinformationen

Stammdaten

BörseSIX Swiss Exchange
DomizilIndizes, Volumen
Domizil BörseSchweiz
SymbolRUEDIF
Valor1416846
ISINCH0014168469
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4'128.584'417.22
Datum03.05.201816.04.2019
Jahrestief3'805.983'903.99
Datum12.10.201803.01.2019

Kursentwicklung

+/-+/-%
Aktuell4'371.98
Vortag4'376.40-4.416-0.10%
1 Woche4'308.30+63.68+1.48%
4 Wochen4'317.69+54.29+1.26%
12 Wochen4'315.49+56.50+1.31%
52 Wochen3'841.20+530.79+13.82%
Seit 1.13'916.26+455.72+11.64%
52W hoch4'417.22
52W tief3'805.98

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
CHF | SWX
10'031.67
13:09:54
+0.70%
+70.02
10'062.65
12:00:05
10'012.39
09:04:51
9'961.65
19.06.2019
CHF | SWL
19.480
13:09:29
+1.19%
+0.230
19.560
12:10:48
19.350
09:00:17
19.250
19.06.2019
CHF | SWL
59.36
13:09:35
+0.71%
+0.420
59.64
11:16:04
59.06
09:00:17
58.94
19.06.2019
CHF | SWL
58.75
13:09:23
+0.50%
+0.290
59.19
10:14:02
58.68
09:23:36
58.46
19.06.2019
CHF | SWL
82.80
13:09:41
+1.42%
+1.160
83.24
09:35:44
82.48
09:00:28
81.64
19.06.2019
CHF | SWL
11.655
13:09:29
-1.35%
-0.160
11.850
09:13:23
11.655
13:06:08
11.815
19.06.2019
CHF | SWL
463.80
13:09:10
+0.17%
+0.800
465.80
09:00:19
463.50
10:18:01
463.00
19.06.2019
CHF | SWL
2'810.00
13:09:31
+0.86%
+24.00
2'816.00
12:01:20
2'795.00
09:59:48
2'786.00
19.06.2019
CHF | SWL
49.50
13:09:37
+0.57%
+0.280
49.87
09:16:46
49.41
09:00:31
49.22
19.06.2019
CHF | SWL
336.70
13:08:15
+0.60%
+2.000
338.00
09:00:17
335.10
09:04:48
334.70
19.06.2019
CHF | SWL
102.18
13:09:43
+1.09%
+1.100
102.50
11:59:33
101.28
09:07:37
101.08
19.06.2019
CHF | SWL
91.49
13:09:37
+0.58%
+0.530
91.72
11:52:46
91.03
09:11:06
90.96
19.06.2019
CHF | SWL
282.35
13:09:37
+1.20%
+3.350
283.30
11:48:47
279.55
09:00:18
279.00
19.06.2019
CHF | SWL
2'588.00
13:09:31
+0.66%
+17.000
2'596.00
10:50:05
2'578.00
09:23:41
2'571.00
19.06.2019
CHF | SWL
164.55
13:09:38
+1.07%
+1.750
165.05
11:46:27
163.50
09:23:09
162.80
19.06.2019
CHF | SWL
479.80
13:09:54
+0.44%
+2.100
481.30
11:48:49
476.80
09:14:57
477.70
19.06.2019
CHF | SWL
100.05
13:09:19
+0.19%
+0.190
100.30
12:27:34
99.80
09:00:19
99.86
19.06.2019
CHF | SWL
495.60
13:09:49
+0.12%
+0.600
497.90
09:00:28
494.80
10:20:31
495.00
19.06.2019
CHF | SWL
275.50
13:09:28
+3.34%
+8.900
277.90
11:20:59
271.30
09:00:20
266.60
19.06.2019
CHF | SWL
11.615
13:09:41
-1.27%
-0.150
11.800
09:12:29
11.615
13:06:13
11.765
19.06.2019
CHF | SWL
341.80
13:09:10
+0.56%
+1.900
344.00
09:08:50
341.80
13:09:10
339.90
19.06.2019
Mehr anzeigen