| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 96.85 | -0.05% | 29.04. 09:31 | |
| STUD | CHF | 96.68 | -0.03% | 30.04. 15:59 | |
| STU | CHF | 96.68 | -0.04% | 30.04. 15:18 | |
| FRA | CHF | 96.50 | -0.04% | 30.04. 14:00 | |
| STA | CHF | 95.90 | +3.12% | 31.12. 07:15 | |
| ZKK | CHF | 96.73 | -0.08% | 30.04. 16:11 | |
| XSDX | CHF | 0.000 | 18.03. 10:30 | ||
| BEB | CHF | 96.49 | +0.06% | 29.04. 08:47 | |
| DUS | CHF | 96.53 | +0.16% | 29.04. 17:20 | |
| MUC | CHF | 96.42 | +0.51% | 29.04. 17:02 |