| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TGT | EUR | 91.68 | +0.05% | 21.06. 08:33 | |
| FRA | EUR | 92.76 | -0.26% | 02.05. 08:02 | |
| STU | EUR | 93.31 | +0.08% | 02.05. 17:28 | |
| BEB | EUR | 93.41 | +0.09% | 30.04. 08:45 | |
| ESC | EUR | 93.35 | +0.09% | 02.05. 17:29 | |
| DDB | EUR | 93.27 | +0.09% | 02.05. 17:00 | |
| LBW | EUR | 93.25 | -0.15% | 30.04. 17:42 | |
| TRAA | EUR | 0.000 | 26.04. 00:25 | ||
| DUS | EUR | 93.28 | -0.14% | 30.04. 17:22 | |
| HAM | EUR | 93.34 | -0.05% | 30.04. 11:58 | |
| HAJ | EUR | 93.37 | +0.03% | 30.04. 09:05 | |
| MUC | EUR | 93.15 | -0.27% | 30.04. 20:00 |