| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 97.66 | +0.05% | 29.04. 15:30 | |
| FRA | EUR | 97.61 | -0.03% | 30.04. 17:20 | |
| STU | EUR | 97.62 | -0.02% | 30.04. 17:30 | |
| MUC | EUR | 97.64 | +0.08% | 29.04. 15:11 | |
| DUS | EUR | 97.64 | +0.05% | 29.04. 17:29 | |
| BEB | EUR | 97.62 | +0.05% | 29.04. 08:48 | |
| SGE | EUR | 97.62 | -0.03% | 30.04. 19:00 | |
| STA | EUR | 97.00 | +3.22% | 31.12. 07:15 | |
| NTX | EUR | 97.57 | -0.02% | 30.04. 16:20 | |
| DDB | EUR | 97.38 | + | 01.05. 08:01 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 97.63 | -0.02% | 30.04. 17:39 |