| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 95.12 | +0.07% | 02.05. 15:30 | |
| FRA | EUR | 95.19 | +0.11% | 03.05. 17:00 | |
| STU | EUR | 95.23 | +0.13% | 03.05. 17:29 | |
| MUC | EUR | 95.10 | +0.13% | 02.05. 14:15 | |
| BEB | EUR | 95.06 | -0.01% | 02.05. 08:45 | |
| SGE | EUR | 0.000 | 11.12. 00:00 | ||
| NTX | EUR | 95.21 | +0.12% | 03.05. 18:46 | |
| DDB | EUR | 95.09 | +0.12% | 03.05. 16:59 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 95.08 | +0.07% | 02.05. 17:22 | |
| LSD | EUR | 94.91 | +0.11% | 03.05. 20:06 | |
| HRFQ | EUR | 0.000 | 05.03. 00:00 | ||
| LBW | EUR | 95.05 | -0.13% | 30.04. 17:43 |