| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TGT | EUR | 87.28 | -0.20% | 08.03. 12:24 | |
| FRA | EUR | 85.72 | -0.22% | 26.04. 09:16 | |
| SWD | EUR | 86.49 | +6.70% | 29.01. 17:00 | |
| DDB | EUR | 86.30 | +0.24% | 26.04. 16:59 | |
| DUS | EUR | 85.85 | -0.19% | 25.04. 17:21 | |
| MUC | EUR | 85.97 | -0.32% | 25.04. 16:30 | |
| STU | EUR | 86.18 | +0.60% | 26.04. 17:28 | |
| HAM | EUR | 86.14 | -0.21% | 25.04. 17:15 | |
| BEB | EUR | 86.17 | -0.20% | 25.04. 17:13 | |
| HAJ | EUR | 85.88 | -0.22% | 25.04. 09:05 |