| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 97.07 | +0.03% | 02.05. 17:28 | |
| TGT | EUR | 97.08 | +0.02% | 29.04. 09:02 | |
| HMTF | EUR | 97.29 | +0.08% | 30.04. 15:30 | |
| FRA | EUR | 97.00 | +0.03% | 02.05. 17:23 | |
| DUS | EUR | 96.98 | -0.05% | 30.04. 17:22 | |
| MUC | EUR | 97.01 | -0.09% | 30.04. 20:00 | |
| BEB | EUR | 97.07 | -0.03% | 30.04. 13:56 | |
| HAM | EUR | 97.08 | +0.02% | 30.04. 11:58 | |
| HAJ | EUR | 97.03 | +0.03% | 30.04. 09:05 | |
| ESC | EUR | 97.03 | +0.04% | 02.05. 17:29 | |
| DDB | EUR | 97.05 | +0.04% | 02.05. 16:59 | |
| LBW | EUR | 97.04 | -0.05% | 30.04. 17:48 | |
| TRAA | EUR | 0.000 | 01.03. 00:38 |