| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 92.29 | -0.10% | 25.04. 15:30 | |
| FRA | EUR | 92.44 | +0.26% | 26.04. 17:00 | |
| STU | EUR | 92.46 | +0.22% | 26.04. 17:30 | |
| MUC | EUR | 92.43 | +0.03% | 25.04. 14:00 | |
| BEB | EUR | 92.33 | -0.18% | 25.04. 08:45 | |
| SGE | EUR | 92.40 | +0.25% | 26.04. 19:00 | |
| NTX | EUR | 92.43 | +0.23% | 26.04. 18:51 | |
| DDB | EUR | 92.28 | +0.25% | 26.04. 16:59 | |
| DUS | EUR | 92.23 | -0.15% | 25.04. 17:22 | |
| HRFQ | EUR | 0.000 | 05.02. 00:00 | ||
| LBW | EUR | 92.48 | +0.29% | 26.04. 17:50 | |
| TRAA | EUR | 0.000 | 08.03. 00:27 |