| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 82.76 | +0.25% | 02.05. 15:30 | |
| FRA | EUR | 82.99 | +0.30% | 03.05. 17:20 | |
| STU | EUR | 82.99 | +0.31% | 03.05. 17:29 | |
| SGE | EUR | 83.04 | +0.36% | 03.05. 19:00 | |
| NTX | EUR | 83.18 | +0.41% | 03.05. 18:54 | |
| DDB | EUR | 82.83 | +0.31% | 03.05. 16:59 | |
| DUS | EUR | 82.72 | +0.34% | 02.05. 17:22 | |
| MUC | EUR | 82.86 | +0.63% | 02.05. 14:15 | |
| BEB | EUR | 82.69 | -0.11% | 02.05. 08:45 | |
| HRFQ | EUR | 0.000 | 15.06. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 82.55 | -0.41% | 30.04. 17:48 |