| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 69.77 | -0.55% | 30.04. 15:30 | |
| FRA | EUR | 70.02 | +0.57% | 02.05. 17:25 | |
| STU | EUR | 69.99 | +0.35% | 02.05. 17:30 | |
| LSD | EUR | 70.95 | +0.58% | 20.12. 12:33 | |
| SGE | EUR | 70.04 | +0.56% | 02.05. 19:00 | |
| NTX | EUR | 69.56 | +0.64% | 02.05. 18:54 | |
| DDB | EUR | 69.59 | +0.46% | 02.05. 16:58 | |
| HRFQ | EUR | 0.000 | 05.08. 00:00 | ||
| LBW | EUR | 69.74 | -0.66% | 30.04. 17:41 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 69.59 | -0.83% | 30.04. 17:22 | |
| BEB | EUR | 69.86 | -0.16% | 30.04. 11:04 | |
| MUC | EUR | 69.48 | -0.71% | 30.04. 20:00 |