- Home
- Börse & Märkte
0 BRD 31 Z-Strips
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BFZ | EUR | 2.040 | +5.15% | 26.04. 21:39 | |
EUW | EUR | 1.930 | +0.52% | 26.04. 17:36 | |
BFZ | EUR | 2.010 | 26.04. 21:44 | ||
BFZ | EUR | 31.84 | -1.15% | 26.04. 21:47 | |
EUW | EUR | 13.830 | +11.00% | 26.04. 17:36 | |
EUW | EUR | 43.78 | +3.21% | 26.04. 17:36 | |
EUW | EUR | 8.130 | +14.67% | 26.04. 17:36 | |
EUW | EUR | 17.600 | +7.45% | 26.04. 17:36 | |
BFZ | EUR | 7.980 | +10.37% | 26.04. 21:35 | |
EUW | EUR | 2.050 | +6.22% | 26.04. 17:36 | |
BFZ | EUR | 33.90 | +0.30% | 26.04. 21:49 | |
BFZ | EUR | 13.610 | +6.25% | 26.04. 21:37 | |
EUW | EUR | 0.850 | +6.25% | 26.04. 17:36 | |
EUW | EUR | 34.09 | +2.25% | 26.04. 17:36 | |
BFZ | EUR | 43.50 | -0.05% | 26.04. 21:35 | |
EUW | EUR | 8.040 | +1.77% | 26.04. 17:48 | |
BFZ | EUR | 36.03 | -2.38% | 26.04. 21:35 | |
EUW | EUR | 35.39 | -2.67% | 26.04. 17:36 | |
EUW | EUR | 3.870 | -3.25% | 26.04. 17:36 | |
EUW | EUR | 31.41 | -1.63% | 26.04. 17:36 | |
BFZ | EUR | 10.030 | +1.11% | 26.04. 21:51 | |
EUW | EUR | 34.92 | +13.01% | 26.04. 17:36 | |
EUW | EUR | 0.0650 | +10.17% | 26.04. 17:36 | |
EUW | EUR | 0.200 | +5.26% | 26.04. 17:36 | |
BFZ | EUR | 0.880 | +7.32% | 26.04. 21:40 | |
EUW | EUR | 0.850 | +6.25% | 26.04. 17:36 | |
BFZ | EUR | 0.0660 | +4.76% | 26.04. 21:42 | |
FRA | EUR | 83.56 | +0.49% | 26.04. 17:26 | |
BFZ | EUR | 17.340 | +4.52% | 26.04. 21:51 | |
BFZ | EUR | 3.480 | +0.87% | 26.04. 21:42 | |
BFZ | EUR | 31.42 | -3.53% | 26.04. 21:36 | |
BFZ | EUR | 2.170 | -4.41% | 26.04. 21:38 | |
BFZ | EUR | 4.640 | -3.33% | 26.04. 21:48 | |
BFZ | EUR | 16.920 | +0.65% | 26.04. 21:49 | |
BFZ | EUR | 3.590 | +1.70% | 26.04. 21:50 | |
BFZ | EUR | 0.490 | -5.77% | 26.04. 21:37 | |
BFZ | EUR | 1.050 | +1.94% | 26.04. 21:36 | |
BFZ | EUR | 35.66 | +9.82% | 26.04. 21:35 | |
BFZ | EUR | 2.920 | -0.34% | 26.04. 21:43 | |
BFZ | EUR | 32.92 | -0.57% | 26.04. 21:41 | |
BFZ | EUR | 21.26 | -3.01% | 26.04. 21:40 | |
BFZ | EUR | 0.0830 | 26.04. 21:42 | ||
BFZ | EUR | 11.840 | -1.50% | 26.04. 21:46 | |
BFZ | EUR | 7.170 | -2.32% | 26.04. 21:44 | |
BFZ | EUR | 2.630 | -4.01% | 26.04. 21:51 | |
BFZ | EUR | 0.0580 | +1.75% | 26.04. 21:38 | |
BFZ | EUR | 46.48 | -0.15% | 26.04. 21:37 | |
BFZ | EUR | 0.0010 | 19.04. 21:44 | ||
BFZ | EUR | 2.760 | +0.73% | 26.04. 21:47 | |
BFZ | EUR | 16.120 | -0.56% | 26.04. 21:47 | |
BFZ | EUR | 0.300 | +11.11% | 26.04. 21:41 | |
BFZ | EUR | 1.530 | +0.66% | 26.04. 21:47 | |
BFZ | EUR | 21.06 | -4.53% | 26.04. 21:37 | |
BFZ | EUR | 5.790 | -7.21% | 26.04. 21:45 | |
BFZ | EUR | 3.840 | -4.95% | 26.04. 21:44 | |
BFZ | EUR | 0.170 | 26.04. 21:38 | ||
BFZ | EUR | 0.080 | +6.67% | 26.04. 21:51 | |
BFZ | EUR | 0.190 | 26.04. 21:43 | ||
BFZ | EUR | 1.050 | +6.06% | 26.04. 21:36 | |
BFZ | EUR | 8.390 | -1.06% | 26.04. 21:48 | |
BFZ | EUR | 1.460 | +4.29% | 26.04. 21:38 | |
BFZ | EUR | 8.430 | -1.86% | 26.04. 21:51 | |
BFZ | EUR | 0.410 | 26.04. 21:44 | ||
BFZ | EUR | 11.410 | -3.96% | 26.04. 21:35 | |
BFZ | EUR | 0.0010 | 21.12. 21:36 | ||
BFZ | EUR | 6.020 | -3.83% | 26.04. 21:36 | |
BFZ | EUR | 2.440 | +0.41% | 26.04. 21:46 | |
BFZ | EUR | 9.820 | -2.29% | 26.04. 21:51 | |
BFZ | EUR | 1.210 | -4.72% | 26.04. 21:51 | |
BFZ | EUR | 0.710 | 26.04. 21:46 | ||
BFZ | EUR | 0.0220 | +4.76% | 26.04. 21:35 | |
BFZ | EUR | 9.610 | -3.71% | 26.04. 21:39 | |
BFZ | EUR | 0.110 | 26.04. 21:40 | ||
BFZ | EUR | 0.750 | +1.35% | 26.04. 21:47 | |
BFZ | EUR | 0.190 | -9.52% | 26.04. 21:39 | |
BFZ | EUR | 1.830 | -8.96% | 26.04. 21:41 | |
BFZ | EUR | 0.870 | +3.57% | 26.04. 21:38 | |
BFZ | EUR | 2.850 | -3.06% | 26.04. 21:38 | |
BFZ | EUR | 35.33 | +5.37% | 26.04. 21:43 | |
BFZ | EUR | 40.57 | +7.56% | 26.04. 21:38 | |
BFZ | EUR | 0.470 | 26.04. 21:47 | ||
BFZ | EUR | 3.300 | +4.10% | 26.04. 21:39 | |
BFZ | EUR | 21.12 | +0.28% | 26.04. 21:45 | |
BFZ | EUR | 31.91 | -1.57% | 26.04. 21:45 | |
EUW | EUR | 3.520 | +1.15% | 26.04. 17:36 | |
EUW | EUR | 30.75 | -3.67% | 26.04. 17:36 | |
EUW | EUR | 2.200 | -4.35% | 26.04. 17:36 | |
EUW | EUR | 4.640 | -1.07% | 26.04. 17:36 | |
EUW | EUR | 16.810 | +2.25% | 26.04. 17:36 | |
EUW | EUR | 3.550 | +4.11% | 26.04. 17:36 | |
EUW | EUR | 0.460 | -6.12% | 26.04. 17:36 | |
EUW | EUR | 1.060 | +1.92% | 26.04. 17:36 | |
EUW | EUR | 2.790 | +1.82% | 26.04. 17:48 | |
EUW | EUR | 32.38 | -1.19% | 26.04. 17:36 | |
EUW | EUR | 20.61 | -2.74% | 26.04. 17:36 | |
EUW | EUR | 0.0830 | -2.35% | 26.04. 17:36 | |
EUW | EUR | 11.850 | -0.25% | 26.04. 17:36 | |
EUW | EUR | 7.190 | -0.83% | 26.04. 17:36 | |
EUW | EUR | 2.630 | -1.50% | 26.04. 17:36 | |
EUW | EUR | 0.0570 | +7.55% | 26.04. 17:36 |