- Home
- Börse & Märkte
0 CCRB 27 240 EMTN
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | ZAR | 72.75 | +5.07% | 06.02. 11:25 | |
FRA | ZAR | 72.48 | +0.12% | 30.04. 17:01 | |
STU | ZAR | 72.85 | -0.03% | 30.04. 17:29 | |
MUC | ZAR | 72.65 | +1.09% | 29.04. 17:02 | |
SWX | ZAR | 22.47 | -11.43% | 28.07. 16:23 | |
STA | ZAR | 73.09 | +12.08% | 31.12. 07:15 | |
ZKK | ZAR | 72.99 | +0.29% | 30.04. 12:08 | |
DUS | ZAR | 72.65 | +0.22% | 29.04. 17:24 | |
STUD | ZAR | 72.81 | -0.08% | 30.04. 17:15 | |
BEB | ZAR | 73.28 | +0.19% | 29.04. 16:16 | |
NYDD | USD | 1.1610 | 30.04. 23:58 | ||
NYDD | USD | 0.000 | 24.02. 02:25 | ||
NYDD | USD | 0.000 | 24.02. 02:25 | ||
NYDD | USD | 0.9430 | 15.03. 02:40 | ||
NYDD | USD | 0.9450 | 15.03. 02:40 | ||
NYDD | USD | 0.000 | 24.02. 02:25 | ||
NYDD | USD | 0.12590 | 01.05. 02:09 | ||
NYDD | USD | 0.000 | 24.02. 02:25 | ||
NYDD | USD | 0.860 | 30.04. 23:58 | ||
NYDD | USD | 0.170 | 25.04. 17:06 | ||
NYDD | USD | 0.13660 | 01.05. 02:09 | ||
NYDD | USD | 0.000 | 24.02. 02:25 | ||
NYDD | USD | 0.09140 | 01.05. 02:09 | ||
NYDD | USD | 0.1150 | 08.04. 19:19 | ||
NYDD | USD | 0.1720 | -3.37% | 30.04. 21:29 | |
NYDD | USD | 0.6950 | 30.04. 18:05 | ||
NYDD | USD | 0.140 | 25.04. 17:07 | ||
NYDD | USD | 0.12470 | 01.05. 02:09 | ||
NYDD | USD | 0.000 | 24.02. 02:25 | ||
NYDD | USD | 0.06610 | 01.05. 02:09 | ||
NYDD | USD | 1.2860 | 30.04. 23:58 | ||
NYDD | USD | 0.080 | -4.76% | 26.02. 21:08 | |
NYDD | USD | 0.1850 | -4.15% | 25.04. 17:04 | |
NYDD | USD | 0.13720 | 01.05. 02:09 |