| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 100.01 | +0.04% | 10.04. 15:30 | |
| FRA | EUR | 99.96 | +0.01% | 10.04. 16:59 | |
| STU | EUR | 99.97 | +0.01% | 10.04. 17:29 | |
| MUC | EUR | 99.96 | +0.01% | 10.04. 14:15 | |
| BEB | EUR | 99.96 | +0.02% | 10.04. 08:47 | |
| DUS | EUR | 99.96 | +0.01% | 10.04. 17:24 | |
| NTX | EUR | 100.00 | +0.30% | 12.04. 08:05 | |
| DDB | EUR | 99.48 | 11.04. 08:01 | ||
| HRFQ | EUR | 0.000 | 07.10. 00:00 | ||
| SGE | EUR | 0.000 | 06.03. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 99.98 | +0.02% | 10.04. 17:18 |