| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 99.00 | +0.03% | 02.05. 15:30 | |
| FRA | EUR | 99.01 | +0.02% | 03.05. 17:20 | |
| MUC | EUR | 98.99 | +0.06% | 02.05. 14:15 | |
| STU | EUR | 99.02 | +0.02% | 03.05. 17:29 | |
| SGE | EUR | 0.000 | 09.07. 00:00 | ||
| STA | EUR | 97.96 | 31.12. 05:53 | ||
| NTX | EUR | 98.97 | +0.02% | 03.05. 16:02 | |
| DDB | EUR | 98.53 | +0.02% | 03.05. 16:23 | |
| LBW | EUR | 98.97 | +0.01% | 30.04. 17:48 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| BEB | EUR | 98.99 | +0.03% | 02.05. 08:45 | |
| DUS | EUR | 99.00 | +0.04% | 02.05. 17:22 | |
| HRFQ | EUR | 0.000 | 15.06. 00:00 |