| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 92.81 | +0.10% | 02.05. 15:30 | |
| FRA | EUR | 92.92 | +0.15% | 03.05. 17:20 | |
| BEB | EUR | 92.76 | 02.05. 08:45 | ||
| STU | EUR | 92.92 | +0.14% | 03.05. 17:29 | |
| DUS | EUR | 92.78 | +0.11% | 02.05. 17:22 | |
| SGE | EUR | 92.93 | +0.16% | 03.05. 19:00 | |
| NTX | EUR | 92.91 | +0.15% | 03.05. 17:53 | |
| DDB | EUR | 92.79 | +0.15% | 03.05. 16:59 | |
| HRFQ | EUR | 0.000 | 15.06. 00:00 | ||
| MUC | EUR | 92.81 | +0.20% | 02.05. 14:15 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 92.71 | -0.17% | 30.04. 17:43 |