| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 93.64 | -0.05% | 25.04. 15:30 | |
| STU | EUR | 93.72 | +0.10% | 26.04. 17:30 | |
| FRA | EUR | 93.71 | +0.10% | 26.04. 17:26 | |
| BEB | EUR | 93.70 | -0.06% | 25.04. 08:45 | |
| MUC | EUR | 93.71 | +0.03% | 25.04. 14:00 | |
| SGE | EUR | 0.000 | 19.02. 00:00 | ||
| NTX | EUR | 93.68 | +0.11% | 26.04. 18:51 | |
| DDB | EUR | 93.59 | +0.12% | 26.04. 16:59 | |
| DUS | EUR | 93.62 | -0.04% | 25.04. 17:22 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 07.10. 00:00 | ||
| LBW | EUR | 93.74 | +0.14% | 26.04. 17:51 |