| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 94.93 | +0.09% | 02.05. 15:30 | |
| FRA | EUR | 94.48 | -0.01% | 03.05. 09:27 | |
| STU | EUR | 95.07 | +0.16% | 03.05. 17:29 | |
| MUC | EUR | 94.94 | +0.19% | 02.05. 14:15 | |
| DUS | EUR | 94.89 | +0.09% | 02.05. 17:22 | |
| SGE | EUR | 95.08 | +0.17% | 03.05. 19:00 | |
| STA | EUR | 95.46 | 31.12. 07:15 | ||
| NTX | EUR | 95.03 | +0.15% | 03.05. 18:46 | |
| DDB | EUR | 94.95 | +0.17% | 03.05. 16:58 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 94.85 | -0.19% | 30.04. 17:40 |