| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 97.92 | -0.02% | 25.04. 15:30 | |
| STU | EUR | 97.94 | +0.03% | 26.04. 17:30 | |
| FRA | EUR | 97.41 | -0.06% | 26.04. 09:16 | |
| MUC | EUR | 97.96 | +0.01% | 25.04. 14:00 | |
| SGE | EUR | 97.93 | +0.04% | 26.04. 19:00 | |
| STA | EUR | 97.89 | +2.36% | 31.12. 07:15 | |
| NTX | EUR | 97.91 | +0.04% | 26.04. 17:43 | |
| DDB | EUR | 97.60 | +0.04% | 26.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 05.03. 00:28 | ||
| LBW | EUR | 97.95 | +0.05% | 26.04. 17:49 | |
| DUS | EUR | 97.89 | -0.04% | 25.04. 17:22 |