| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 76.91 | +0.68% | 29.04. 15:30 | |
| FRA | EUR | 76.89 | +0.73% | 29.04. 17:20 | |
| LSD | EUR | 76.74 | +0.39% | 03.04. 16:47 | |
| STU | EUR | 76.88 | +0.69% | 29.04. 17:30 | |
| MUC | EUR | 76.76 | +0.85% | 29.04. 15:11 | |
| SGE | EUR | 76.82 | +0.62% | 29.04. 19:00 | |
| NTX | EUR | 76.36 | +0.75% | 29.04. 18:53 | |
| DDB | EUR | 76.52 | +0.77% | 29.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| BEB | EUR | 76.43 | +0.53% | 29.04. 08:48 | |
| DUS | EUR | 76.93 | +0.77% | 29.04. 17:29 | |
| TRAA | EUR | 0.000 | 03.03. 00:27 | ||
| LBW | EUR | 76.96 | +0.69% | 29.04. 18:57 |