| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 97.87 | -0.07% | 30.04. 15:30 | |
| STU | EUR | 97.89 | +0.03% | 02.05. 17:30 | |
| FRA | EUR | 97.41 | 02.05. 09:53 | ||
| DUS | EUR | 97.85 | -0.07% | 30.04. 17:22 | |
| LSD | EUR | 96.18 | +0.05% | 09.10. 16:04 | |
| SGE | EUR | 97.88 | +0.03% | 02.05. 19:00 | |
| STA | EUR | 97.86 | +2.32% | 31.12. 07:15 | |
| NTX | EUR | 97.86 | +0.04% | 02.05. 17:40 | |
| DDB | EUR | 97.54 | +0.03% | 02.05. 16:59 | |
| MUC | EUR | 97.82 | -0.09% | 30.04. 20:00 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 97.86 | -0.07% | 30.04. 17:43 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |