| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 97.83 | +0.01% | 03.05. 17:28 | |
| FRA | EUR | 97.83 | +0.05% | 03.05. 17:18 | |
| TGT | EUR | 97.89 | +0.08% | 29.04. 12:39 | |
| LSD | EUR | 97.85 | 02.05. 11:35 | ||
| DUS | EUR | 97.79 | +0.03% | 02.05. 17:25 | |
| BEB | EUR | 97.89 | -0.09% | 02.05. 17:12 | |
| HAJ | EUR | 97.65 | -0.11% | 02.05. 09:06 | |
| MUC | EUR | 97.78 | +0.24% | 02.05. 16:15 | |
| SWX | EUR | 98.35 | -5.20% | 02.02. 15:39 | |
| HAM | EUR | 97.73 | +0.03% | 02.05. 17:16 | |
| STA | EUR | 97.29 | +2.27% | 31.12. 07:15 | |
| HMTF | EUR | 97.69 | 02.05. 15:30 | ||
| TRAA | EUR | 0.000 | 01.03. 11:55 | ||
| BRX | EUR | 97.79 | +0.04% | 02.05. 17:30 |