| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 89.27 | +0.41% | 29.04. 15:30 | |
| MUC | EUR | 89.13 | +0.42% | 29.04. 15:11 | |
| DUS | EUR | 89.23 | +0.44% | 29.04. 17:29 | |
| FRA | EUR | 88.86 | +0.18% | 30.04. 09:22 | |
| STU | EUR | 88.92 | -0.38% | 30.04. 17:30 | |
| LSD | EUR | 89.82 | +0.11% | 18.03. 14:40 | |
| SGE | EUR | 88.87 | -0.38% | 30.04. 19:00 | |
| NTX | EUR | 88.86 | +0.10% | 01.05. 08:05 | |
| DDB | EUR | 88.71 | -0.01% | 01.05. 08:00 | |
| BEB | EUR | 88.90 | +0.35% | 29.04. 08:48 | |
| LBW | EUR | 88.93 | -0.40% | 30.04. 17:48 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 05.02. 00:00 |