| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 86.67 | -0.42% | 30.04. 15:30 | |
| FRA | EUR | 86.63 | +0.14% | 02.05. 09:53 | |
| STU | EUR | 86.87 | +0.24% | 02.05. 17:30 | |
| SGE | EUR | 86.81 | +0.35% | 02.05. 19:00 | |
| STA | EUR | 87.46 | +10.25% | 31.12. 07:15 | |
| NTX | EUR | 86.95 | +0.40% | 02.05. 18:54 | |
| DDB | EUR | 86.68 | +0.29% | 02.05. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| MUC | EUR | 86.42 | -0.55% | 30.04. 20:00 | |
| LBW | EUR | 86.67 | -0.45% | 30.04. 17:39 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 86.50 | -0.57% | 30.04. 17:22 | |
| FIJ | JPY | 9'902.56 | +0.11% | 02.05. 00:00 | |
| EPJ | JPY | 9'902.56 | +0.11% | 02.05. 01:15 | |
| CVA | JPY | 9'892.08 | -0.10% | 30.04. 00:00 | |
| CVD | JPY | 9'892.08 | -0.10% | 30.04. 00:00 |