| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 59.16 | -0.25% | 25.04. 15:30 | |
| STU | EUR | 60.08 | +1.56% | 26.04. 17:30 | |
| FRA | EUR | 59.19 | -0.24% | 26.04. 09:16 | |
| BEB | EUR | 59.09 | -2.25% | 25.04. 08:45 | |
| LSD | EUR | 61.27 | 02.04. 12:40 | ||
| DUS | EUR | 59.24 | +0.07% | 25.04. 17:22 | |
| SGE | EUR | 60.06 | +1.90% | 26.04. 19:00 | |
| NTX | EUR | 58.58 | +1.60% | 26.04. 18:53 | |
| DDB | EUR | 59.57 | +1.77% | 26.04. 16:59 | |
| LBW | EUR | 60.13 | +1.87% | 26.04. 17:51 | |
| MUC | EUR | 59.39 | -0.42% | 25.04. 14:00 | |
| HRFQ | EUR | 0.000 | 06.05. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 |