| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 113.59 | +0.43% | 26.04. 17:27 | |
| FRA | EUR | 113.60 | +0.43% | 26.04. 17:26 | |
| LSD | EUR | 114.81 | 07.02. 17:32 | ||
| MUC | EUR | 113.60 | +0.13% | 25.04. 14:00 | |
| EPA | EUR | 117.26 | -4.00% | 22.03. 15:04 | |
| NTX | EUR | 113.58 | +0.39% | 26.04. 18:54 | |
| TRAA | EUR | 0.000 | 03.04. 00:26 | ||
| DDB | EUR | 113.59 | +0.62% | 26.04. 16:57 | |
| HAM | EUR | 113.05 | -0.35% | 25.04. 17:16 | |
| BEB | EUR | 113.34 | -0.63% | 25.04. 08:45 | |
| HAJ | EUR | 113.37 | -0.65% | 25.04. 09:05 | |
| DUS | EUR | 113.19 | -0.20% | 25.04. 17:22 |