| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 99.95 | + | 03.05. 15:30 | |
| DUS | EUR | 99.95 | +0.51% | 03.05. 17:22 | |
| FRA | EUR | 99.45 | 06.05. 09:57 | ||
| STU | EUR | 99.96 | +0.01% | 06.05. 13:30 | |
| MUC | EUR | 99.95 | +0.01% | 03.05. 16:14 | |
| SGE | EUR | 99.94 | 06.05. 13:09 | ||
| STA | EUR | 98.78 | 31.12. 06:20 | ||
| NTX | EUR | 99.59 | +0.01% | 06.05. 11:23 | |
| DDB | EUR | 99.46 | +0.01% | 06.05. 13:21 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 99.96 | +0.03% | 06.05. 13:46 |