| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 98.12 | -0.08% | 30.04. 15:30 | |
| FRA | EUR | 98.14 | +0.04% | 02.05. 17:00 | |
| BEB | EUR | 98.16 | +0.02% | 30.04. 08:45 | |
| STU | EUR | 98.15 | +0.04% | 02.05. 17:30 | |
| SGE | EUR | 98.13 | +0.05% | 02.05. 19:00 | |
| NTX | EUR | 98.12 | +0.04% | 02.05. 18:53 | |
| DDB | EUR | 97.81 | +0.03% | 02.05. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 03.03. 00:27 | ||
| LBW | EUR | 98.13 | -0.07% | 30.04. 17:37 | |
| DUS | EUR | 98.10 | -0.08% | 30.04. 17:22 | |
| MUC | EUR | 98.07 | -0.10% | 30.04. 20:00 |