| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 96.67 | -0.03% | 02.05. 09:53 | |
| BEB | EUR | 96.91 | +0.01% | 30.04. 10:20 | |
| MUC | EUR | 96.80 | -0.12% | 30.04. 20:00 | |
| STU | EUR | 96.88 | +0.05% | 02.05. 17:28 | |
| NTX | EUR | 96.90 | -0.15% | 02.05. 18:21 | |
| DDB | EUR | 96.53 | +0.04% | 02.05. 16:59 | |
| LBW | EUR | 96.84 | -0.05% | 30.04. 17:44 | |
| HAJ | EUR | 96.70 | +0.02% | 30.04. 09:05 | |
| DUS | EUR | 96.83 | -0.07% | 30.04. 17:22 | |
| HAM | EUR | 96.90 | +0.02% | 30.04. 11:58 |