| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 94.75 | -0.08% | 25.04. 15:30 | |
| STU | EUR | 94.86 | +0.13% | 26.04. 17:30 | |
| FRA | EUR | 94.25 | -0.14% | 26.04. 09:16 | |
| MUC | EUR | 94.88 | +0.05% | 25.04. 14:00 | |
| DUS | EUR | 94.71 | -0.08% | 25.04. 17:22 | |
| SGE | EUR | 94.84 | +0.17% | 26.04. 19:00 | |
| STA | EUR | 95.46 | 31.12. 07:15 | ||
| NTX | EUR | 94.78 | +0.15% | 26.04. 18:51 | |
| DDB | EUR | 94.73 | +0.17% | 26.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 94.89 | +0.19% | 26.04. 17:51 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |