| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 75.82 | -1.46% | 24.04. 15:30 | |
| FRA | EUR | 75.65 | -0.21% | 25.04. 17:22 | |
| LSD | EUR | 76.74 | -0.40% | 03.04. 16:47 | |
| STU | EUR | 75.63 | -0.21% | 25.04. 17:30 | |
| MUC | EUR | 75.90 | -0.11% | 25.04. 14:00 | |
| SGE | EUR | 75.49 | -0.36% | 25.04. 19:00 | |
| NTX | EUR | 75.04 | -0.29% | 25.04. 18:54 | |
| DDB | EUR | 75.11 | -0.37% | 25.04. 16:59 | |
| DUS | EUR | 75.63 | -0.28% | 25.04. 17:22 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 03.03. 00:27 | ||
| BEB | EUR | 75.76 | -1.02% | 25.04. 08:45 | |
| LBW | EUR | 75.56 | -0.36% | 25.04. 18:12 |