| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 98.11 | -0.01% | 25.04. 15:30 | |
| FRA | EUR | 98.11 | +0.04% | 26.04. 13:00 | |
| BEB | EUR | 98.11 | -0.04% | 25.04. 08:45 | |
| STU | EUR | 98.11 | +0.02% | 26.04. 13:16 | |
| SGE | EUR | 98.09 | +0.03% | 26.04. 13:44 | |
| NTX | EUR | 98.08 | +0.03% | 26.04. 13:43 | |
| DDB | EUR | 97.78 | +0.03% | 26.04. 13:44 | |
| MUC | EUR | 98.15 | +0.04% | 25.04. 14:00 | |
| TRAA | EUR | 0.000 | 03.03. 00:27 | ||
| LBW | EUR | 98.13 | +0.04% | 26.04. 13:06 | |
| DUS | EUR | 98.09 | -0.01% | 25.04. 17:22 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |