| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STUD | USD | 112.18 | +0.31% | 03.05. 17:15 | |
| FRA | USD | 113.21 | +0.77% | 03.05. 09:30 | |
| TGT | USD | 113.10 | +1.34% | 03.05. 09:59 | |
| STU | USD | 112.20 | +0.29% | 03.05. 17:28 | |
| HAM | USD | 111.85 | 02.05. 11:57 | ||
| MUC | USD | 112.10 | -0.24% | 02.05. 16:53 | |
| DUS | USD | 112.14 | -0.04% | 02.05. 17:23 | |
| SWX | USD | 139.75 | +14.08% | 07.06. 11:40 | |
| STA | USD | 114.69 | -1.27% | 31.12. 07:15 | |
| ZKK | USD | 115.27 | -1.43% | 25.08. 09:38 | |
| BPO | USD | 116.90 | 26.07. 13:11 | ||
| HMTF | USD | 129.15 | +0.69% | 07.02. 16:30 | |
| HAJ | USD | 111.86 | +0.08% | 02.05. 09:05 | |
| TRAA | USD | 0.000 | 01.03. 11:09 |