| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 96.27 | +0.21% | 29.04. 15:30 | |
| FRA | EUR | 95.71 | +0.09% | 30.04. 09:22 | |
| STU | EUR | 96.05 | -0.22% | 30.04. 17:30 | |
| SGE | EUR | 96.00 | -0.23% | 30.04. 19:00 | |
| STA | EUR | 97.12 | +5.22% | 31.12. 07:15 | |
| NTX | EUR | 95.96 | -0.30% | 30.04. 18:53 | |
| DDB | EUR | 95.86 | -0.24% | 30.04. 16:59 | |
| DUS | EUR | 96.24 | +0.21% | 29.04. 17:29 | |
| MUC | EUR | 96.20 | +0.21% | 29.04. 15:11 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 10:58 | ||
| LBW | EUR | 96.06 | -0.21% | 30.04. 17:37 |