| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 72.39 | +1.96% | 26.04. 17:27 | |
| TGT | EUR | 72.89 | +1.11% | 26.04. 16:15 | |
| FRA | EUR | 72.38 | +1.94% | 26.04. 17:26 | |
| MUC | EUR | 72.19 | +0.12% | 25.04. 14:00 | |
| LSD | EUR | 71.99 | 25.04. 16:01 | ||
| BEB | EUR | 72.25 | -0.66% | 25.04. 10:20 | |
| HAM | EUR | 72.07 | -1.34% | 25.04. 11:58 | |
| DUS | EUR | 71.04 | -1.44% | 25.04. 17:20 | |
| HAJ | EUR | 72.00 | -1.44% | 25.04. 09:05 | |
| SGE | EUR | 71.73 | +2.01% | 26.04. 22:00 | |
| ESC | EUR | 72.93 | +2.02% | 26.04. 17:07 | |
| NTX | EUR | 66.48 | +1.57% | 26.04. 18:54 | |
| DDB | EUR | 73.23 | -1.39% | 28.10. 09:14 | |
| TRAA | EUR | 0.000 | 01.03. 00:26 | ||
| HMTF | EUR | 112.39 | +2.08% | 12.04. 16:16 | |
| LBW | EUR | 72.46 | +2.32% | 26.04. 17:51 |