| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 82.38 | -0.18% | 25.04. 15:30 | |
| MUC | EUR | 82.65 | -0.05% | 25.04. 14:00 | |
| STU | EUR | 83.13 | +0.97% | 26.04. 17:30 | |
| FRA | EUR | 82.20 | -0.22% | 26.04. 09:16 | |
| SGE | EUR | 83.09 | +1.16% | 26.04. 19:00 | |
| STA | EUR | 84.24 | +11.47% | 31.12. 07:15 | |
| NTX | EUR | 82.58 | +1.03% | 26.04. 18:53 | |
| DDB | EUR | 82.72 | +1.13% | 26.04. 16:59 | |
| DUS | EUR | 82.30 | -0.23% | 25.04. 17:22 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 83.22 | +1.16% | 26.04. 17:51 | |
| TRAA | EUR | 0.000 | 29.02. 10:55 |