| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 104.80 | +0.38% | 12.12. 16:30 | |
| FRA | CHF | 103.61 | -0.14% | 29.04. 22:55 | |
| STA | CHF | 103.90 | +1.55% | 31.12. 07:15 | |
| ZKK | CHF | 103.71 | +0.06% | 29.04. 20:28 | |
| GSF | EUR | 4.670 | -10.36% | 30.04. 08:20 | |
| EUW | EUR | 5.140 | -11.09% | 29.04. 21:08 | |
| GSF | EUR | 10.940 | -4.37% | 30.04. 08:20 | |
| EUW | EUR | 11.380 | -4.66% | 29.04. 21:08 | |
| GSF | EUR | 18.890 | -3.57% | 30.04. 08:19 | |
| EUW | EUR | 19.530 | -4.05% | 29.04. 21:08 |