| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 73.17 | -3.40% | 29.04. 17:29 | |
| FRA | EUR | 75.02 | +2.49% | 29.04. 17:00 | |
| SWD | EUR | 77.50 | +2.53% | 29.01. 17:00 | |
| DDB | EUR | 66.00 | +1.53% | 27.06. 13:49 | |
| TGT | EUR | 76.11 | +0.07% | 26.04. 22:25 | |
| DUS | EUR | 75.45 | 26.04. 17:25 | ||
| MUC | EUR | 74.43 | -1.02% | 26.04. 20:00 | |
| HAM | EUR | 75.75 | 26.04. 17:15 | ||
| TRAA | EUR | 0.000 | 06.04. 00:37 | ||
| LSD | EUR | 73.10 | -0.01% | 29.04. 22:51 |