| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 89.14 | -0.21% | 25.04. 15:30 | |
| STU | EUR | 89.75 | +0.77% | 26.04. 17:30 | |
| FRA | EUR | 88.95 | -0.24% | 26.04. 09:16 | |
| LSD | EUR | 90.94 | 02.01. 16:34 | ||
| MUC | EUR | 89.42 | 25.04. 14:00 | ||
| DUS | EUR | 89.07 | -0.25% | 25.04. 17:22 | |
| SGE | EUR | 89.70 | +0.90% | 26.04. 19:00 | |
| STA | EUR | 90.74 | +12.30% | 31.12. 07:15 | |
| NTX | EUR | 89.76 | +0.76% | 26.04. 18:54 | |
| DDB | EUR | 89.65 | +0.92% | 26.04. 16:59 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 89.85 | +0.91% | 26.04. 17:51 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |