| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 72.13 | -0.40% | 30.04. 15:30 | |
| FRA | EUR | 72.43 | +0.74% | 02.05. 17:23 | |
| DUS | EUR | 71.85 | -0.84% | 30.04. 17:22 | |
| LSD | EUR | 72.61 | +0.84% | 02.04. 19:19 | |
| STU | EUR | 72.42 | +0.50% | 02.05. 17:30 | |
| BEB | EUR | 72.02 | -0.04% | 30.04. 11:04 | |
| SGE | EUR | 0.000 | 11.12. 00:00 | ||
| NTX | EUR | 72.22 | +0.82% | 02.05. 18:54 | |
| DDB | EUR | 71.94 | +0.58% | 02.05. 16:58 | |
| MUC | EUR | 71.66 | -0.54% | 30.04. 20:00 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 72.04 | -0.53% | 30.04. 17:42 |