| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 119.50 | -1.30% | 25.04. 14:31 | |
| FRA | CHF | 121.48 | -0.13% | 20.03. 16:59 | |
| STU | CHF | 120.69 | +0.32% | 03.05. 17:29 | |
| MUC | CHF | 119.95 | +0.33% | 03.05. 17:00 | |
| TGT | CHF | 116.54 | +0.68% | 13.10. 13:50 | |
| STA | CHF | 121.07 | +9.31% | 31.12. 07:15 | |
| ZKK | CHF | 120.84 | +0.11% | 03.05. 20:30 | |
| STUD | CHF | 120.59 | +0.26% | 03.05. 17:15 | |
| DUS | CHF | 120.69 | +0.34% | 03.05. 17:20 | |
| BEB | CHF | 120.43 | +0.17% | 03.05. 08:46 |