| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 99.35 | -0.03% | 30.04. 15:30 | |
| STU | EUR | 99.37 | +0.02% | 02.05. 17:30 | |
| FRA | EUR | 98.87 | +0.01% | 02.05. 09:53 | |
| MUC | EUR | 99.31 | -0.05% | 30.04. 20:00 | |
| SGE | EUR | 99.37 | +0.03% | 02.05. 19:00 | |
| STA | EUR | 99.28 | +0.56% | 31.12. 07:15 | |
| NTX | EUR | 99.33 | +0.03% | 02.05. 17:46 | |
| DDB | EUR | 98.88 | +0.02% | 02.05. 17:00 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| DUS | EUR | 99.34 | -0.03% | 30.04. 17:22 | |
| LBW | EUR | 99.36 | -0.02% | 30.04. 17:39 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |