| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 78.46 | +1.19% | 29.04. 15:30 | |
| STU | EUR | 78.02 | -0.42% | 30.04. 17:30 | |
| MUC | EUR | 78.10 | +1.24% | 29.04. 15:11 | |
| FRA | EUR | 77.68 | +0.67% | 30.04. 09:22 | |
| SGE | EUR | 77.88 | -0.43% | 30.04. 19:00 | |
| STA | EUR | 78.83 | +10.33% | 31.12. 07:15 | |
| NTX | EUR | 76.90 | -0.74% | 30.04. 18:54 | |
| DDB | EUR | 77.45 | -0.74% | 30.04. 16:59 | |
| DUS | EUR | 78.44 | +1.32% | 29.04. 17:29 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 78.06 | -0.52% | 30.04. 17:43 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |