| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 97.66 | +0.33% | 26.04. 15:30 | |
| STU | EUR | 97.93 | +0.29% | 29.04. 17:30 | |
| FRA | EUR | 98.39 | +0.96% | 29.04. 13:37 | |
| DUS | EUR | 97.62 | +0.22% | 26.04. 17:22 | |
| LSD | EUR | 99.01 | +0.31% | 03.01. 13:46 | |
| MUC | EUR | 97.58 | +0.04% | 26.04. 20:00 | |
| SGE | EUR | 97.90 | +0.26% | 29.04. 19:00 | |
| STA | EUR | 99.30 | +6.29% | 31.12. 07:15 | |
| NTX | EUR | 97.92 | +0.30% | 29.04. 18:53 | |
| DDB | EUR | 97.76 | +0.29% | 29.04. 16:59 | |
| BEB | EUR | 97.67 | +0.13% | 26.04. 16:15 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 97.95 | +0.28% | 29.04. 18:57 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |