| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 73.53 | +0.62% | 02.05. 15:30 | |
| FRA | EUR | 73.18 | -0.01% | 03.05. 09:27 | |
| STU | EUR | 73.58 | +0.33% | 03.05. 16:00 | |
| LSD | EUR | 73.15 | +0.73% | 03.01. 17:13 | |
| DUS | EUR | 73.30 | +0.89% | 02.05. 17:22 | |
| MUC | EUR | 73.69 | +1.73% | 02.05. 14:15 | |
| SGE | EUR | 73.57 | +0.16% | 03.05. 16:23 | |
| NTX | EUR | 71.77 | +0.10% | 03.05. 16:23 | |
| DDB | EUR | 70.45 | 08.01. 10:51 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 73.09 | -0.67% | 30.04. 17:43 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |