| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 86.68 | -0.18% | 25.04. 15:30 | |
| STU | EUR | 87.50 | +1.01% | 26.04. 17:30 | |
| MUC | EUR | 86.92 | -0.13% | 25.04. 14:00 | |
| FRA | EUR | 86.55 | -0.23% | 26.04. 09:16 | |
| DUS | EUR | 86.62 | -0.23% | 25.04. 17:22 | |
| SGE | EUR | 87.60 | +1.22% | 26.04. 19:00 | |
| STA | EUR | 88.75 | +11.02% | 31.12. 07:15 | |
| NTX | EUR | 86.97 | +1.06% | 26.04. 18:53 | |
| DDB | EUR | 87.13 | +1.19% | 26.04. 16:59 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 87.62 | +1.23% | 26.04. 17:51 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |